Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.94 USD | -3.88% | -4.59% | -3.35% |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 36.29 $ | 36.19 $ | 36.35 $ | 34.94 $ |
Volume | 2 834 926 | 3 412 036 | 21 737 597 | 5 409 632 |
Change | +0.44% | -0.28% | +0.44% | -3.88% |
Opening | 36.32 | 36.14 | 36.09 | 36.32 |
High | 36.62 | 36.50 | 36.44 | 36.32 |
Low | 35.92 | 35.99 | 35.68 | 34.90 |
Performance
1 day | -3.88% | ||
1 week | -4.59% | ||
Current month | -1.19% | ||
1 month | -2.40% | ||
3 months | -5.16% | ||
6 months | +2.28% | ||
Current year | -3.35% | ||
1 year | +2.58% | ||
3 years | -35.20% | ||
5 years | -24.42% | ||
10 years | -23.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.88% | -4.59% | -3.35% | +2.58% | 12.1B | ||
-1.06% | -3.57% | +11.09% | +42.15% | 16.1B | ||
-0.43% | +4.42% | +16.55% | +78.76% | 12.43B | ||
-0.98% | +5.61% | +15.36% | +28.62% | 11.66B | ||
-0.55% | +0.30% | -6.43% | +3.67% | 10.02B | ||
-1.92% | -0.99% | +9.98% | +16.30% | 8.3B | ||
+0.05% | +3.01% | -2.58% | -17.69% | 8.13B | ||
-0.94% | -2.22% | -21.98% | -5.25% | 7.4B | ||
-0.59% | -0.91% | +10.25% | +12.00% | 5.93B | ||
-1.93% | -2.85% | +0.04% | +3.31% | 5.49B | ||
+2.57% | +7.88% | +8.62% | +31.59% | 5.26B | ||
-0.95% | -0.32% | +2.48% | +19.00% | 4.28B | ||
+0.85% | +3.48% | -17.36% | -35.33% | 3.55B | ||
+0.54% | -0.92% | -5.60% | -6.35% | 3.32B | ||
+0.89% | -1.91% | -10.58% | -24.03% | 2.46B | ||
-1.38% | -0.23% | -7.93% | -10.04% | 2.24B | ||
Average | -0.60% | +0.33% | -0.09% | +8.71% | ||
Weighted average by Cap. | -0.89% | +0.25% | +2.95% | +17.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 34.94 | 939,571 | - |
03:59:58 pm | 34.91 | 247 | 3,071,431 |
03:59:57 pm | 34.91 | 100 | 3,071,184 |
03:59:57 pm | 34.91 | 314 | 3,071,084 |
03:59:57 pm | 34.92 | 163 | 3,070,770 |
03:59:57 pm | 34.91 | 119 | 3,070,607 |
03:59:57 pm | 34.91 | 507 | 3,070,488 |
03:59:57 pm | 34.92 | 193 | 3,069,981 |
03:59:57 pm | 34.92 | 140 | 3,069,788 |
Monthly variations
Annual change
2024 | -3.35% | ||
2023 | +4.39% | ||
2022 | -26.29% | ||
2021 | -5.51% | ||
2020 | +7.97% | ||
2019 | +14.10% | ||
2018 | -30.34% | ||
2017 | +9.20% | ||
2016 | +40.74% | ||
2015 | -29.64% | ||
2014 | +9.28% | ||
2013 | +23.07% | ||
2012 | +34.59% | ||
2011 | +8.66% | ||
2010 | +1.72% | ||
2009 | +126.95% | ||
2008 | -63.56% | ||
2007 | -5.04% | ||
2006 | +1.46% | ||
2005 | -19.98% | ||
2004 | -2.57% | ||
2003 | +23.28% | ||
2002 | -13.33% | ||
2001 | -1.13% | ||
2000 | -27.69% | ||
1999 | +25.94% | ||
1998 | +3.91% | ||
1997 | +6.48% | ||
1996 | +6.93% | ||
1995 | +0.50% | ||
1994 | +11.25% | ||
1993 | +1.69% | ||
1992 | -5.83% | ||
1991 | +32.24% | ||
1990 | -5.31% | ||
1989 | +21.83% | ||
1988 | +9.76% | ||
1987 | +12.48% | ||
1986 | +48.03% | ||
1985 | -5.80% | ||
1984 | -8.69% | ||
1983 | +21.96% | ||
1982 | +23.64% | ||
1981 | -6.85% | ||
1980 | +13.51% | ||
1979 | +1.37% | ||
1978 | -16.57% | ||
1977 | -36.48% | ||
1976 | +19.26% | ||
1975 | +61.54% | ||
1974 | -31.25% | ||
1973 | +24.18% | ||
1972 | +19.64% | ||
1971 | -0.71% | ||
1970 | -5.05% | ||
1969 | -1.33% | ||
1968 | +21.86% |
- Stock
- Equities
- Stock International Paper Company - Nyse
- Quotes International Paper Company