Quotes International Paper Company

Equities

IP

US4601461035

Paper Packaging

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
34.94 USD -3.88% Intraday chart for International Paper Company -4.59% -3.35%

Quotes 5-day view

Delayed Quote Nyse
International Paper Company(IP) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 36.29 $ 36.19 $ 36.35 $ 34.94 $
Volume 2 834 926 3 412 036 21 737 597 5 409 632
Change +0.44% -0.28% +0.44% -3.88%
Opening 36.32 36.14 36.09 36.32
High 36.62 36.50 36.44 36.32
Low 35.92 35.99 35.68 34.90

Performance

1 day-3.88%
1 week-4.59%
Current month-1.19%
1 month-2.40%
3 months-5.16%
6 months+2.28%
Current year-3.35%
1 year+2.58%
3 years-35.20%
5 years-24.42%
10 years-23.63%

Volumes

markets
Daily volume
5 409 632
Estimated daily volume
5 409 632
Avg. Volume 20 sessions
4 419 455
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
154 415 757.70
Record volume 1
24 201 590
Record volume 2
22 802 100
Record volume 3
21 737 597
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
12 101 602 610
Net sales (USD)
18 916 000 000
Number of employees
39 000
Sales / Employee (USD)
485 026
Free-Float
76.09 %
Free-Float capitalization (USD)
11 944 179 287
Average Daily Capital Traded
1.28%

Highs and lows

1 week
34.90
Extreme 34.9
36.62
1 month
33.80
Extreme 33.8
37.19
Current year
32.70
Extreme 32.7
38.15
1 year
29.01
Extreme 29.005
38.21
3 years
29.01
Extreme 29.005
65.27
5 years
26.38
Extreme 26.38
65.27
10 years
26.38
Extreme 26.38
66.94

Indicators

Moving average 5 days
35.98
Moving average 20 days
35.48
Moving average 50 days
35.80
Moving average 100 days
35.42
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
60.55
RSI 14 days
57.02

Sector Comparison - Other Paper Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.88%-4.59%-3.35%+2.58% 12.1B
-1.06%-3.57%+11.09%+42.15% 16.1B
-0.43%+4.42%+16.55%+78.76% 12.43B
-0.98%+5.61%+15.36%+28.62% 11.66B
-0.55%+0.30%-6.43%+3.67% 10.02B
-1.92%-0.99%+9.98%+16.30% 8.3B
+0.05%+3.01%-2.58%-17.69% 8.13B
-0.94%-2.22%-21.98%-5.25% 7.4B
-0.59%-0.91%+10.25%+12.00% 5.93B
-1.93%-2.85%+0.04%+3.31% 5.49B
+2.57%+7.88%+8.62%+31.59% 5.26B
-0.95%-0.32%+2.48%+19.00% 4.28B
+0.85%+3.48%-17.36%-35.33% 3.55B
+0.54%-0.92%-5.60%-6.35% 3.32B
+0.89%-1.91%-10.58%-24.03% 2.46B
-1.38%-0.23%-7.93%-10.04% 2.24B
Average-0.60%+0.33%-0.09%+8.71%
Weighted average by Cap.-0.89%+0.25%+2.95%+17.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6814b0ac799e03d9ad0e3dccd.eAaHaTDbgEaIOgP8XzQC0BcDBOm2jJcQdupD9209jtk.NzbkI2SC8AX_X0HNGExRuS8xbZ_y6eV7O5oFgxdPxO9OYNQLUu_pcOlASg
DatePriceVolumeDaily volume
04:00:02 pm 34.94 939,571 -
03:59:58 pm 34.91 247 3,071,431
03:59:57 pm 34.91 100 3,071,184
03:59:57 pm 34.91 314 3,071,084
03:59:57 pm 34.92 163 3,070,770
03:59:57 pm 34.91 119 3,070,607
03:59:57 pm 34.91 507 3,070,488
03:59:57 pm 34.92 193 3,069,981
03:59:57 pm 34.92 140 3,069,788
Chart International Paper Company
More charts

Monthly variations

Annual change

2024-3.35%
2023+4.39%
2022-26.29%
2021-5.51%
2020+7.97%
2019+14.10%
2018-30.34%
2017+9.20%
2016+40.74%
2015-29.64%
2014+9.28%
2013+23.07%
2012+34.59%
2011+8.66%
2010+1.72%
2009+126.95%
2008-63.56%
2007-5.04%
2006+1.46%
2005-19.98%
2004-2.57%
2003+23.28%
2002-13.33%
2001-1.13%
2000-27.69%
1999+25.94%
1998+3.91%
1997+6.48%
1996+6.93%
1995+0.50%
1994+11.25%
1993+1.69%
1992-5.83%
1991+32.24%
1990-5.31%
1989+21.83%
1988+9.76%
1987+12.48%
1986+48.03%
1985-5.80%
1984-8.69%
1983+21.96%
1982+23.64%
1981-6.85%
1980+13.51%
1979+1.37%
1978-16.57%
1977-36.48%
1976+19.26%
1975+61.54%
1974-31.25%
1973+24.18%
1972+19.64%
1971-0.71%
1970-5.05%
1969-1.33%
1968+21.86%