INTERNATIONAL PAPER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.26 USD | +0.57% |
|
-6.74% | -2.46% |
| Apr. 16 | Sector Update: Consumer Stocks Decline Pre-Bell Tuesday | MT |
| Apr. 16 | Market sentiment sours |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 36.77 $ | 35.91 $ | 35.06 $ | 35.26 $ |
| Volume | 3 535 946 | 8 615 440 | 6 380 974 | 5 229 363 |
| Change | -1.00% | -2.34% | -2.37% | +0.57% |
| Opening | 37.67 | 37.01 | 36.11 | 35.22 |
| High | 38.00 | 37.03 | 36.17 | 35.65 |
| Low | 36.56 | 35.80 | 35.01 | 35.09 |
Performance
| 1 day | +0.57% | ||
| 1 week | -6.74% | ||
| Current month | -9.64% | ||
| 1 month | +0.92% | ||
| 3 months | -3.90% | ||
| Current year | -2.46% | ||
| 1 year | -3.37% | ||
| 3 years | -38.54% | ||
| 5 years | -20.64% | ||
| 10 years | -22.44% |
Volumes
marketsDaily volume
5 229 363
Estimated daily volume
5 229 363
Avg. Volume 20 sessions
5 340 210
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
188 295 804.60
Record volume 1
24 201 590
Record volume 2
22 802 100
Record volume 3
21 737 597
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
12 246 611 765
Net sales (USD)
18 916 000 000
Number of employees
39 000
Sales / Employee (USD)
485 026
Free-Float
76.17 %
Free-Float capitalization (USD)
12 091 072 218
Average Daily Capital Traded
1.54%
Highs and lows
1 week
35.01
38.00
1 month
35.0141.28
Current year
32.7041.28
1 year
29.0141.28
3 years
29.0165.27
5 years
26.3865.27
10 years
26.3866.94
Indicators
Moving average 5 days
36.03
Moving average 20 days
38.41
Moving average 50 days
36.57
Moving average 100 days
36.49
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+8.93%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
24.64
RSI 14 days
34.86
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -6.74% | -2.46% | -3.37% | 12.25B | ||
| -0.15% | -4.31% | +9.42% | +24.76% | 15.88B | ||
| +0.72% | -3.19% | +14.57% | +55.10% | 12.22B | ||
| +0.17% | -1.21% | +13.96% | +18.52% | 11.28B | ||
| +0.76% | -1.22% | -0.08% | +7.56% | 10.44B | ||
| +0.44% | -4.29% | +10.39% | +8.75% | 8.33B | ||
| -0.99% | -0.83% | -1.14% | -20.95% | 8.08B | ||
| -0.51% | -3.19% | -19.23% | -5.13% | 7.56B | ||
| -0.68% | -3.78% | +29.06% | +21.54% | 6.86B | ||
| +1.09% | -1.42% | +0.95% | -8.16% | 5.54B | ||
| -0.61% | -3.39% | +9.98% | +29.33% | 5.07B | ||
| -0.34% | -1.66% | -3.08% | +3.82% | 3.99B | ||
| 0.00% | -1.55% | -11.81% | -27.84% | 3.7B | ||
| +1.02% | +0.04% | -10.40% | -4.97% | 3.13B | ||
| +0.54% | -4.25% | -1.39% | +9.50% | 2.71B | ||
| -0.43% | -3.44% | -4.10% | -4.47% | 2.25B | ||
| Average | +0.11% | -2.91% | +2.17% | +6.50% | ||
| Weighted average by Cap. | +0.15% | -3.37% | +4.52% | +11.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b62e670932b3ed.LRRbRbJbRTeCeIMLk2332HzbG8hi7iImL22E-WZahJs.d0I_P_0cMnnyQOZK0S-GrEmUUIsFhUpCFz39jRYq8u5ZSxYh0SJ3XbYotw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.26 | 356,867 | 4,168,698 |
| 03:59:59 pm | 35.26 | 100 | 3,811,831 |
| 03:59:59 pm | 35.26 | 1,800 | 3,811,731 |
| 03:59:59 pm | 35.26 | 200 | 3,809,931 |
| 03:59:59 pm | 35.26 | 100 | 3,809,731 |
| 03:59:59 pm | 35.28 | 100 | 3,809,631 |
| 03:59:59 pm | 35.26 | 100 | 3,809,531 |
| 03:59:59 pm | 35.26 | 100 | 3,809,431 |
| 03:59:59 pm | 35.26 | 100 | 3,809,331 |
| 03:59:59 pm | 35.26 | 100 | 3,809,231 |
Monthly variations
Annual change
| 2024 | -2.46% | ||
| 2023 | +4.39% | ||
| 2022 | -26.29% | ||
| 2021 | -5.51% | ||
| 2020 | +7.97% | ||
| 2019 | +14.10% | ||
| 2018 | -30.34% | ||
| 2017 | +9.20% | ||
| 2016 | +40.74% | ||
| 2015 | -29.64% | ||
| 2014 | +9.28% | ||
| 2013 | +23.07% | ||
| 2012 | +34.59% | ||
| 2011 | +8.66% | ||
| 2010 | +1.72% | ||
| 2009 | +126.95% | ||
| 2008 | -63.56% | ||
| 2007 | -5.04% | ||
| 2006 | +1.46% | ||
| 2005 | -19.98% | ||
| 2004 | -2.57% | ||
| 2003 | +23.28% | ||
| 2002 | -13.33% | ||
| 2001 | -1.13% | ||
| 2000 | -27.69% | ||
| 1999 | +25.94% | ||
| 1998 | +3.91% | ||
| 1997 | +6.48% | ||
| 1996 | +6.93% | ||
| 1995 | +0.50% | ||
| 1994 | +11.25% | ||
| 1993 | +1.69% | ||
| 1992 | -5.83% | ||
| 1991 | +32.24% | ||
| 1990 | -5.31% | ||
| 1989 | +21.83% | ||
| 1988 | +9.76% | ||
| 1987 | +12.48% | ||
| 1986 | +48.03% | ||
| 1985 | -5.80% | ||
| 1984 | -8.69% | ||
| 1983 | +21.96% | ||
| 1982 | +23.64% | ||
| 1981 | -6.85% | ||
| 1980 | +13.51% | ||
| 1979 | +1.37% | ||
| 1978 | -16.57% | ||
| 1977 | -36.48% | ||
| 1976 | +19.26% | ||
| 1975 | +61.54% | ||
| 1974 | -31.25% | ||
| 1973 | +24.18% | ||
| 1972 | +19.64% | ||
| 1971 | -0.71% | ||
| 1970 | -5.05% | ||
| 1969 | -1.33% | ||
| 1968 | +21.86% |
- Stock Market
- Equities
- IP Stock
- Quotes International Paper Company
