Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
109 GBX | -2.24% | -2.24% | -8.40% |
Mar. 14 | EARNINGS AND TRADING: Castillo losses double; GCP proposes wind-down | AN |
Mar. 14 | Stocks down as US producer inflation disappoints | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 113 p | 110.5 p | 111.5 p | 109 p |
Volume | 483 359 | 452 224 | 595 681 | 519 759 |
Change | +2.73% | -2.21% | +0.90% | -2.24% |
Opening | 110.00 | 110.50 | 110.00 | 112.00 |
High | 113.00 | 115.50 | 112.32 | 114.50 |
Low | 110.00 | 110.00 | 109.03 | 108.50 |
Performance
1 day | -2.24% | ||
1 week | -2.24% | ||
Current month | -2.68% | ||
1 month | -3.96% | ||
3 months | -10.29% | ||
6 months | -14.84% | ||
Current year | -8.40% | ||
1 year | +7.71% | ||
3 years | +1.11% | ||
5 years | -41.77% | ||
10 years | -78.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.24% | -2.24% | -8.40% | +7.71% | 309M | ||
+3.17% | +7.88% | -1.13% | +30.91% | 53.61B | ||
+3.87% | +2.57% | -2.49% | +34.39% | 31.69B | ||
+0.03% | -1.96% | +24.21% | +50.40% | 25.16B | ||
+1.99% | +1.10% | +12.91% | +53.12% | 17.54B | ||
+2.47% | +7.62% | -8.22% | +57.80% | 11.65B | ||
-0.95% | +2.01% | +15.01% | +92.48% | 10.64B | ||
-0.82% | -1.88% | -26.63% | +30.59% | 7.66B | ||
+0.15% | +3.21% | +0.28% | +53.21% | 7.13B | ||
+1.13% | +0.04% | +3.84% | +42.95% | 6.12B | ||
+0.85% | +0.81% | +14.26% | +31.55% | 5.75B | ||
-0.49% | +2.76% | +17.97% | +83.39% | 5.51B | ||
-0.08% | +1.19% | +19.70% | +99.77% | 5.04B | ||
+0.16% | +2.80% | +48.67% | +359.51% | 4.5B | ||
-2.03% | -0.74% | +6.90% | +64.87% | 4.32B | ||
+0.30% | -0.57% | +14.33% | +24.32% | 4.16B | ||
Average | +0.60% | +1.69% | +8.20% | +69.81% | ||
Weighted average by Cap. | +1.79% | +3.15% | +5.82% | +52.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:11 pm | 109 | 77,048 | 296,767 |
12:17:49 pm | 109.9 | 18 | 219,719 |
12:13:29 pm | 109.5 | 2,854 | 219,701 |
12:11:46 pm | 109.1 | 500 | 216,847 |
12:10:03 pm | 108.5 | 213 | 216,347 |
12:10:03 pm | 108.5 | 1,321 | 216,134 |
12:10:03 pm | 108.5 | 3,789 | 214,813 |
12:02:12 pm | 109.4 | 2 | 211,024 |
11:29:31 am | 109.4 | 1,100 | 211,022 |
Monthly variations
Annual change
2024 | -8.40% | ||
2023 | +62.79% | ||
2022 | -43.33% | ||
2021 | +58.28% | ||
2020 | -49.38% | ||
2019 | -21.69% | ||
2018 | +4.10% | ||
2017 | +14.63% | ||
2016 | -40.38% | ||
2015 | -35.72% | ||
2014 | -9.72% | ||
2013 | +33.51% | ||
2012 | +117.49% | ||
2011 | -55.34% | ||
2010 | +84.62% | ||
2009 | +49.64% | ||
2008 | -27.42% | ||
2007 | -27.74% |
- Stock
- Equities
- Stock International Personal Finance plc - London S.E.
- Quotes International Personal Finance plc