Quotes International Personal Finance plc

Equities

IPF

GB00B1YKG049

Consumer Lending

Delayed London S.E. 12:35:11 2024-03-28 pm EDT 5-day change 1st Jan Change
109 GBX -2.24% Intraday chart for International Personal Finance plc -2.24% -8.40%

Quotes 5-day view

Delayed Quote London S.E.
International Personal Finance plc(IPF) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 113 p 110.5 p 111.5 p 109 p
Volume 483 359 452 224 595 681 519 759
Change +2.73% -2.21% +0.90% -2.24%
Opening 110.00 110.50 110.00 112.00
High 113.00 115.50 112.32 114.50
Low 110.00 110.00 109.03 108.50

Performance

1 day-2.24%
1 week-2.24%
Current month-2.68%
1 month-3.96%
3 months-10.29%
6 months-14.84%
Current year-8.40%
1 year+7.71%
3 years+1.11%
5 years-41.77%
10 years-78.71%

Volumes

markets
Daily volume
305 283
Estimated daily volume
530 234
Avg. Volume 20 sessions
330 068
Daily volume ratio
1.61
Avg. Volume 20 sessions GBX
35 977 412.00
Avg. Volume 20 sessions USD
35 977 412.00
Record volume 1
34 969 310
Record volume 2
22 805 990
Record volume 3
20 412 130
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
244 396 977
Capitalization (USD)
308 692 934
Net sales (GBP)
767 800 000
Net sales (USD)
969 792 824
Number of employees
8 279
Sales / Employee (GBP)
92 741
Sales / Employee (USD)
117 139
Free-Float
87.62 %
Free-Float capitalization (GBX)
223 899 797
Free-Float capitalization (USD)
282 803 355
Average Daily Capital Traded
14.72%

Highs and lows

1 week
108.50
Extreme 108.5
115.50
1 month
100.16
Extreme 100.16
118.00
Current year
100.16
Extreme 100.16
124.00
1 year
89.39
Extreme 89.388
134.50
3 years
62.77
Extreme 62.774
158.00
5 years
32.55
Extreme 32.55
210.00
10 years
32.55
Extreme 32.55
636.50

Indicators

Moving average 5 days
110.80
Moving average 20 days
112.10
Moving average 50 days
115.29
Moving average 100 days
117.06
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
48.27
RSI 14 days
47.49

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.24%-2.24%-8.40%+7.71% 309M
+3.17%+7.88%-1.13%+30.91% 53.61B
+3.87%+2.57%-2.49%+34.39% 31.69B
+0.03%-1.96%+24.21%+50.40% 25.16B
+1.99%+1.10%+12.91%+53.12% 17.54B
+2.47%+7.62%-8.22%+57.80% 11.65B
-0.95%+2.01%+15.01%+92.48% 10.64B
-0.82%-1.88%-26.63%+30.59% 7.66B
+0.15%+3.21%+0.28%+53.21% 7.13B
+1.13%+0.04%+3.84%+42.95% 6.12B
+0.85%+0.81%+14.26%+31.55% 5.75B
-0.49%+2.76%+17.97%+83.39% 5.51B
-0.08%+1.19%+19.70%+99.77% 5.04B
+0.16%+2.80%+48.67%+359.51% 4.5B
-2.03%-0.74%+6.90%+64.87% 4.32B
+0.30%-0.57%+14.33%+24.32% 4.16B
Average+0.60%+1.69%+8.20%+69.81%
Weighted average by Cap.+1.79%+3.15%+5.82%+52.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5148226fbef23e3.Lk4TuCFN6PXxGvA6ite1paXgo-GS928rJtB1iABy8jk.HSZ9j0MFgJqfUoEX-rPT4NSIyY31lllBaadHy2Qqik5iJ3vwVhqFsalCkw
DatePriceVolumeDaily volume
12:35:11 pm 109 77,048 296,767
12:17:49 pm 109.9 18 219,719
12:13:29 pm 109.5 2,854 219,701
12:11:46 pm 109.1 500 216,847
12:10:03 pm 108.5 213 216,347
12:10:03 pm 108.5 1,321 216,134
12:10:03 pm 108.5 3,789 214,813
12:02:12 pm 109.4 2 211,024
11:29:31 am 109.4 1,100 211,022
Chart International Personal Finance plc
More charts

Monthly variations

Annual change

2024-8.40%
2023+62.79%
2022-43.33%
2021+58.28%
2020-49.38%
2019-21.69%
2018+4.10%
2017+14.63%
2016-40.38%
2015-35.72%
2014-9.72%
2013+33.51%
2012+117.49%
2011-55.34%
2010+84.62%
2009+49.64%
2008-27.42%
2007-27.74%