INTERPUMP GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.46 EUR | -1.94% |
|
-1.61% | -13.68% |
| Apr. 22 | Interpump strengthens in the pipe and fittings sector | AN |
| Apr. 15 | Milan rises; Israel will not respond to Tehran | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 40.76 € | 41.02 € | 41.4 € | 41.26 € | 40.46 € |
| Volume | 352 704 | 258 286 | 169 411 | 224 073 | 266 196 |
| Change | -0.88% | +0.64% | +0.93% | -0.34% | -1.94% |
| Opening | 41.22 | 41.30 | 41.30 | 41.38 | 41.48 |
| High | 41.22 | 41.38 | 41.60 | 41.68 | 41.48 |
| Low | 40.48 | 40.70 | 40.92 | 41.04 | 40.04 |
Performance
| 1 day | -1.79% | ||
| 1 week | -1.46% | ||
| Current month | -10.33% | ||
| 1 month | -8.31% | ||
| 3 months | -13.14% | ||
| 6 months | +1.60% | ||
| Current year | -13.55% | ||
| 1 year | -18.31% | ||
| 3 years | -10.47% | ||
| 5 years | +21.83% | ||
| 10 years | +293.40% |
Volumes
marketsDaily volume
99 336
Estimated daily volume
188 796
Avg. Volume 20 sessions
242 906
Daily volume ratio
0.78
Avg. Volume 20 sessions
9 842 551.12
Avg. Volume 20 sessions USD
10 554 561.27
Record volume 1
4 362 332
Record volume 2
4 273 559
Record volume 3
4 217 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 398 224 792
Capitalization (USD)
4 716 392 373
Net sales (EUR)
2 240 039 000
Net sales (USD)
2 402 083 421
Number of employees
9 338
Sales / Employee (EUR)
239 884
Sales / Employee (USD)
257 237
Free-Float
68.2 %
Free-Float capitalization (EUR)
3 053 152 458
Free-Float capitalization (USD)
3 274 017 507
Average Daily Capital Traded
0.22%
Highs and lows
1 week
40.42
41.68
1 month
40.4245.42
Current year
40.4248.16
1 year
38.6554.60
3 years
31.5669.10
5 years
19.3869.10
10 years
8.8369.10
Indicators
Moving average 5 days
41.11
Moving average 20 days
42.89
Moving average 50 days
43.60
Moving average 100 days
44.54
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+9.91%
STIM
RSI 9 days
39.18
RSI 14 days
40.02
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -1.46% | -13.55% | -18.31% | 4.72B | ||
| -3.28% | -0.97% | +3.47% | +2.93% | 16.99B | ||
| -0.16% | +1.04% | +2.99% | +26.65% | 15.06B | ||
| -0.74% | +2.32% | +13.37% | +40.75% | 6.16B | ||
| -0.74% | +2.65% | +6.41% | +14.23% | 4.74B | ||
| -0.80% | +2.57% | -0.07% | +16.15% | 2.92B | ||
| +5.47% | +10.05% | +42.33% | +119.06% | 1.95B | ||
| -1.11% | +4.69% | +0.75% | +18.58% | 1.21B | ||
| +1.97% | +13.46% | +50.07% | +207.89% | 1.24B | ||
| +1.45% | +1.17% | +24.71% | +37.64% | 1.07B | ||
| -0.74% | +1.25% | +2.62% | +53.13% | 956M | ||
| +1.02% | -0.67% | -1.99% | +4.59% | 780M | ||
| +1.24% | +1.66% | -17.06% | +8.10% | 611M | ||
| -2.24% | -7.21% | -11.71% | +45.07% | 531M | ||
| +4.89% | +2.66% | -0.91% | +17.83% | 496M | ||
| -2.91% | +4.34% | +22.65% | +78.98% | 488M | ||
| Average | +0.10% | +2.66% | +7.75% | +42.08% | ||
| Weighted average by Cap. | -1.05% | +1.26% | +5.33% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22f0a7ec211769a01ba1c.lFrHoTEk6_x0PpUS5uXjibVWqqdEl1O6aDliMHmu-eE.pAOD-UZAvrlHCPt4sd2h3tYcmfgJ_RvTA1opdkjij7TeLYvPRm-JmTwI-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:31:09 am | 40.52 | 120 | 98,195 |
| 07:28:47 am | 40.54 | 100 | 98,075 |
| 07:28:39 am | 40.52 | 35 | 97,975 |
| 07:28:32 am | 40.52 | 80 | 97,940 |
| 07:28:32 am | 40.52 | 4 | 97,860 |
| 07:28:31 am | 40.52 | 150 | 97,856 |
| 07:28:31 am | 40.52 | 150 | 97,706 |
| 07:28:31 am | 40.52 | 33 | 97,556 |
| 07:28:31 am | 40.52 | 40 | 97,523 |
| 07:28:31 am | 40.52 | 145 | 97,483 |
Monthly variations
Annual change
| 2024 | -11.97% | ||
| 2023 | +11.17% | ||
| 2022 | -34.58% | ||
| 2021 | +59.77% | ||
| 2020 | +42.85% | ||
| 2019 | +8.62% | ||
| 2018 | -0.84% | ||
| 2017 | +68.62% | ||
| 2016 | +8.59% | ||
| 2015 | +22.92% | ||
| 2014 | +33.60% | ||
| 2013 | +50.47% | ||
| 2012 | +11.55% | ||
| 2011 | -8.78% | ||
| 2010 | +53.50% | ||
| 2009 | -14.71% | ||
| 2008 | -38.25% | ||
| 2007 | +2.77% | ||
| 2006 | +24.75% | ||
| 2005 | +29.91% | ||
| 2004 | +19.15% | ||
| 2003 | -12.35% | ||
| 2002 | -6.90% | ||
| 2001 | +5.84% | ||
| 2000 | -25.00% | ||
| 1999 | +31.00% | ||
| 1998 | +57.78% | ||
| 1997 | +9.66% | ||
| 1996 | -10.76% |
- Stock Market
- Equities
- IP Stock
- Quotes Interpump Group S.p.A.
