Member access

4-Traders Homepage  >  Shares  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/29 04:02:00 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
27.51(c) 27.27(c) 27.65(c) 27.52(c) 27.59(c) Last
-1.89% -0.87% +1.39% -0.47% +0.25% Change
125 635 231 057 160 154 68 967 186 551 Volume
28.09 27.53 27.35 27.64 27.55 Open
28.09 27.6 27.7 27.73 27.8699 High
27.28 27.15 27.13 27.5 27.37 Low
Volumes Nyse
Session volume 186 551
Avg. Volume 20 sessions 320 984
Volume ratio 0.58
Session exchange 5 146 942$
Avg. Exchange 20 sessions 8 855 935$
Number of securities 0
Swapped fund session 0.00%
Changes at 08/29/2014 market close
5-day price change -1.60%
Change as of January 1 +16.86%
1-year price change +15.29%
10-year price change N/A
Extremes Nyse
10-year High (07/24/2014) 28.33
10-year Low (08/12/2011) 10.71
Last transactions Nyse
Time Price Quantity
04:02:00 pm 27.59 2725
03:59:56 pm 27.6 100
03:59:55 pm 27.58 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 52.45
MA20 27.27
MA50 27.34
MA100 26.73
MA20 / Price 1.16%
MA50 / Price 0.91%
MA100 / Price 3.12%
Advertisement
Chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF