Member access

4-Traders Homepage  >  Shares  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:06:04 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
24.73(c) 25.24(c) 25.32(c) 25.55(c) 25.41(c) Last
-0.16% +2.06% +0.32% +0.91% -0.55% Change
326 119 429 906 420 465 170 669 140 654 Volume
24.62 24.87 25.22 25.42 25.56 Open
24.9 25.3 25.61 25.685 25.61 High
24.53 24.84 24.79 25.37 25.28 Low
Volumes Nyse
Session volume 140 654
Avg. Volume 20 sessions 462 362
Volume ratio 0.30
Session exchange 3 574 018$
Avg. Exchange 20 sessions 11 748 610$
Number of securities 0
Swapped fund session 0.00%
Changes at 04/17/2014 market close
5-day price change +2.58%
Change as of January 1 +7.62%
1-year price change +7.40%
10-year price change N/A
Extremes Nyse
10-year High (05/16/2013) 27.98
10-year Low (08/12/2011) 10.71
Last transactions Nyse
Time Price Quantity
03:59:53 pm 25.42 100
03:59:53 pm 25.42 146
03:59:53 pm 25.42 174
Transaction History
Indicators Nyse
STIM
RSI 14 days 65.63
MA20 24.27
MA50 24.19
MA100 23.74
MA20 / Price 4.49%
MA50 / Price 4.80%
MA100 / Price 6.57%
Advertisement
Chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF