Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/06 22:02:01
06/20/2017 06/21/2017 06/22/2017 06/23/2017 06/26/2017 Date
44.87(c) 45.04(c) 45.43(c) 46.23(c) 46.32(c) Last
+1.54% +0.38% +0.87% +1.76% +0.19% Change
424 111 275 810 352 372 577 707 563 028 Volume
44.21 44.95 45.18 45.47 46.35 Open
44.93 45.355 45.43 46.24 46.67 High
44.08 44.77 44.82 45.35 46.219 Low
Capitalization
Number of securities 71 015 000
Capitalization (USD) 3 283 023 450
Volumes Nyse
Session volume 563 028
Avg. Volume 20 sessions 428 029
Volume ratio 1.32
Session exchange 26 079 457$
Avg. Exchange 20 sessions 19 826 317$
Swapped fund session 0.79%
Changes at market close
5-day price change +4.82%
Change as of January 1 +32.08%
1-year price change +28.38%
10-year price change N/A
Extremes Nyse
10-year High (06/26/2017) 46.67
10-year Low (08/12/2011) 10.71
Indicators Nyse
STIM
RSI 14 days 64.22
MA20 44.67
MA50 43.36
MA100 41.20
MA20 / Price 3.56%
MA50 / Price 6.39%
MA100 / Price 11.05%
Last transactions Nyse
Heure Cours Quantité
22:02:01 46.32 15259
21:59:58 46.32 100
21:59:58 46.33 100
21:59:58 46.33 391
21:59:58 46.33 309
21:59:58 46.33 300
21:59:55 46.34 100
21:59:54 46.32 100
21:59:52 46.34 100
21:59:50 46.34 100
21:59:50 46.32 100
21:59:50 46.32 100
21:59:48 46.32 100
21:59:48 46.34 100
21:59:47 46.34 100
21:59:47 46.32 100
21:59:45 46.33 100
21:59:45 46.335 100
21:59:44 46.335 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTERXION HOLDING NV
Advertisement
Daily chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders
Full-screen chart