Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

INTERXION HOLDING NV (INXN)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 20/04 16:50:13
bid / middle / ask theor. Change* Change Volume
65.49 / 65.575 / 65.66 0.30% 0.30% 2 845
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/04 16:35:25
04/16/2018 04/17/2018 04/18/2018 04/19/2018 04/20/2018 Date
64.54(c) 64.97(c) 65.57(c) 65.38(c) 65.55 Last
+2.33% +0.67% +0.92% -0.29% +0.26% Change
569 152 692 798 825 560 742 739 104 233 Volume
63.55 64.93 65.04 65.6 65.25 Open
64.82 65.28 65.58 65.62 65.589 High
63.47 64.15 64.54 65.2 65.06 Low
Capitalization
Number of securities 71 415 000
Capitalization (USD) 4 682 681 550
Volumes Nyse
Session volume 740 063
Avg. Volume 20 sessions 530 782
Volume ratio 1.39
Session exchange 48 385 319$
Avg. Exchange 20 sessions 34 702 557$
Swapped fund session 1.04%
Changes at market close
5-day price change +3.76%
Change as of January 1 +10.95%
1-year price change +62.31%
10-year price change N/A
Extremes Nyse
10-year High (04/19/2018) 65.62
10-year Low (08/12/2011) 10.71
Indicators Nyse
STIM
RSI 14 days 70.34
MA20 62.25
MA50 60.23
MA100 59.47
MA20 / Price 4.79%
MA50 / Price 7.88%
MA100 / Price 9.04%
Last transactions Nyse
Time Price Quantity
04:35:25 pm 65.55 100
04:35:25 pm 65.55 100
04:35:25 pm 65.55 100
04:35:25 pm 65.55 100
04:35:25 pm 65.55 100
04:35:25 pm 65.55 100
04:35:25 pm 65.55 100
04:35:25 pm 65.55 182
04:35:25 pm 65.55 100
04:35:25 pm 65.55 199
04:35:25 pm 65.55 100
04:33:13 pm 65.589 150
04:33:13 pm 65.589 100
04:31:58 pm 65.55 100
04:31:58 pm 65.56 100
04:31:02 pm 65.55 100
04:31:02 pm 65.55 100
04:30:41 pm 65.55 130
04:30:41 pm 65.55 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTERXION HOLDING NV
Daily chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders