Member access

4-Traders Homepage  >  Shares  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/27 04:02:00 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
30.06(c) 29.83(c) 29.53(c) 28.67(c) 28.93(c) Last
+0.17% -0.77% -1.01% -2.91% +0.91% Change
227 743 381 080 285 362 429 329 525 946 Volume
30.11 29.92 29.87 29.36 28.59 Open
30.21 30.21 29.99 29.36 29.13 High
29.75 29.75 29.29 28.215 28.45 Low
Capitalization
Number of securities 69 317 000
Capitalization (USD) 1 987 318 390
Volumes Nyse
Session volume 526 064
Avg. Volume 20 sessions 447 363
Volume ratio 1.18
Session exchange 15 219 032$
Avg. Exchange 20 sessions 12 942 216$
Swapped fund session 0.76%
Changes at 03/27/2015 market close
5-day price change -3.60%
Change as of January 1 +5.82%
1-year price change +22.90%
10-year price change N/A
Extremes Nyse
10-year High (02/11/2015) 33.16
10-year Low (08/12/2011) 10.71
Indicators Nyse
STIM
RSI 14 days 36.40
MA20 30.05
MA50 29.59
MA100 28.57
MA20 / Price -3.87%
MA50 / Price -2.28%
MA100 / Price 1.24%
Last transactions Nyse
Time Price Quantity
04:02:00 pm 28.93 5950
03:59:58 pm 28.91 281
03:59:58 pm 28.91 180
03:59:52 pm 28.91 200
03:59:47 pm 28.9 500
03:59:47 pm 28.9 100
03:59:47 pm 28.9 200
03:59:47 pm 28.9 100
03:59:47 pm 28.9 100
03:59:47 pm 28.9 100
03:59:47 pm 28.92 100
03:59:45 pm 28.9 100
03:59:45 pm 28.9 100
03:59:43 pm 28.92 100
03:59:43 pm 28.9 100
03:59:43 pm 28.9 100
03:59:43 pm 28.9 100
03:59:41 pm 28.92 200
03:59:40 pm 28.91 100
03:59:38 pm 28.91 100
03:59:38 pm 28.91 100
03:59:38 pm 28.92 100
03:59:38 pm 28.92 100
03:59:37 pm 28.91 100
03:59:36 pm 28.91 100
03:59:36 pm 28.91 100
03:59:36 pm 28.91 100
03:59:33 pm 28.91 100
03:59:30 pm 28.92 100
Transaction History
Intraday chart for INTERXION HOLDING NV
Advertisement
Daily chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF