Member access

4-Traders Homepage  >  Shares  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:03:40 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
25.74(c) 26.39(c) 25.84(c) 26.01(c) 26.05(c) Last
-0.08% +2.53% -2.08% +0.66% +0.15% Change
246 877 197 865 208 425 206 605 180 999 Volume
25.83 25.9 26.4 26.08 25.8 Open
25.97 26.41 26.4 26.13 26.116 High
25.57 25.72 25.7 25.9 25.8 Low
Volumes Nyse
Session volume 180 999
Avg. Volume 20 sessions 318 659
Volume ratio 0.57
Session exchange 4 715 024$
Avg. Exchange 20 sessions 8 301 068$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/24/2014 market close
5-day price change +1.13%
Change as of January 1 +10.33%
1-year price change +12.53%
10-year price change N/A
Extremes Nyse
10-year High (09/08/2014) 29.7
10-year Low (08/12/2011) 10.71
Last transactions Nyse
Time Price Quantity
04:03:40 pm 26.05 6707
03:59:59 pm 26.07 100
03:59:59 pm 26.07 101
Transaction History
Indicators Nyse
STIM
RSI 14 days 41.41
MA20 26.56
MA50 27.34
MA100 27.23
MA20 / Price -1.96%
MA50 / Price -4.95%
MA100 / Price -4.53%
Advertisement
Chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF