Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/09 16:02:41
08/28/2015 08/31/2015 09/01/2015 09/02/2015 09/03/2015 Date
27.73(c) 27.44(c) 26.9(c) 27.4(c) 27.5(c) Last
+1.28% -1.05% -1.97% +1.86% +0.36% Change
348 063 453 301 412 672 465 228 148 411 Volume
27.5 27.61 26.71 27.14 27.46 Open
28.185 27.61 27.53 27.4 27.5 High
27.41 27.03 26.71 26.57 27.13 Low
Capitalization
Number of securities 69 575 000
Capitalization (USD) 1 906 355 000
Volumes Nyse
Session volume 148 411
Avg. Volume 20 sessions 453 959
Volume ratio 0.33
Session exchange 4 081 303$
Avg. Exchange 20 sessions 12 483 882$
Swapped fund session 0.21%
Changes at market close
5-day price change +0.44%
Change as of January 1 +0.59%
1-year price change -2.62%
10-year price change N/A
Extremes Nyse
10-year High (02/11/2015) 33.16
10-year Low (08/12/2011) 10.71
Indicators Nyse
STIM
RSI 14 days 46.49
MA20 27.96
MA50 27.89
MA100 28.87
MA20 / Price -1.67%
MA50 / Price -1.42%
MA100 / Price -4.98%
Last transactions Nyse
Heure Cours Quantité
22:02:41 27.5 16435
21:59:59 27.46 246
21:59:59 27.47 100
21:59:58 27.47 100
21:59:58 27.48 831
21:59:58 27.47 100
21:59:48 27.48 100
21:59:48 27.48 100
21:59:40 27.46 100
21:59:40 27.46 100
21:59:40 27.46 100
21:59:39 27.47 100
21:59:38 27.47 100
21:59:38 27.47 100
21:59:38 27.47 100
21:59:38 27.47 100
21:59:38 27.47 100
21:59:38 27.48 300
21:59:38 27.48 100
21:59:38 27.48 592
21:59:34 27.47 100
21:59:31 27.47 100
21:59:30 27.47 100
21:59:30 27.47 100
21:59:30 27.47 100
21:59:30 27.47 100
21:59:30 27.47 100
21:59:30 27.47 100
21:59:24 27.47 100
Transaction History
Intraday chart for INTERXION HOLDING NV
Advertisement
Daily chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders
Full-screen chart