Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/03 21:02:02
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
39.01(c) 38.52(c) 38.57(c) 39.05(c) 38.64(c) Last
-0.48% -1.26% +0.13% +1.24% -1.05% Change
384 255 363 429 388 157 223 667 310 354 Volume
39.17 39.31 38.55 38.51 39.19 Open
39.425 39.39 38.77 39.35 39.31 High
38.8 38.5 38.27 38.24 38.6 Low
Capitalization
Number of securities 70 603 000
Capitalization (USD) 2 757 047 150
Volumes Nyse
Session volume 310 354
Avg. Volume 20 sessions 515 740
Volume ratio 0.60
Session exchange 11 992 079$
Avg. Exchange 20 sessions 19 928 188$
Swapped fund session 0.44%
Changes at market close
5-day price change -1.43%
Change as of January 1 +10.18%
1-year price change +14.86%
10-year price change N/A
Extremes Nyse
10-year High (03/01/2017) 40
10-year Low (08/12/2011) 10.71
Indicators Nyse
STIM
RSI 14 days 54.76
MA20 38.92
MA50 38.53
MA100 36.78
MA20 / Price -0.72%
MA50 / Price 0.28%
MA100 / Price 4.81%
Last transactions Nyse
Heure Cours Quantité
21:02:02 38.64 4998
20:59:58 38.63 100
20:59:55 38.62 100
20:59:43 38.63 198
20:59:30 38.62 400
20:59:30 38.62 177
20:59:19 38.63 300
20:58:59 38.63 100
20:58:59 38.62 100
20:58:55 38.63 100
20:58:50 38.63 100
20:58:42 38.63 100
20:58:42 38.63 300
20:58:42 38.63 100
20:58:42 38.63 100
20:58:42 38.63 100
20:58:37 38.62 100
20:58:30 38.62 100
20:58:24 38.62 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for INTERXION HOLDING NV
Advertisement
Daily chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders
Full-screen chart