Member access

4-Traders Homepage  >  Shares  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/19 04:02:03 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
26.5(c) 25.98(c) 26.41(c) 26.89(c) 27.16(c) Last
-0.82% -1.96% +1.66% +1.82% +1.00% Change
274 004 296 830 185 008 97 658 131 982 Volume
26.75 25.58 26.15 26.89 27.08 Open
26.92 26.68 26.48 27.07 27.48 High
26.3 24.88 25.41 26.57 26.75 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 131 982
Avg. Volume 20 sessions 238 512
Volume ratio 0.55
Session exchange 3 584 631$
Avg. Exchange 20 sessions 6 477 974$
Swapped fund session 0.00%
Changes at 12/19/2014 market close
5-day price change +0.30%
Change as of January 1 +13.89%
1-year price change +20.58%
10-year price change N/A
Extremes Nyse
10-year High (09/08/2014) 29.7
10-year Low (08/12/2011) 10.71
Indicators Nyse
STIM
RSI 14 days 40.03
MA20 27.20
MA50 27.04
MA100 27.34
MA20 / Price -0.15%
MA50 / Price 0.44%
MA100 / Price -0.66%
Last transactions Nyse
Time Price Quantity
04:02:03 pm 27.16 1857
03:59:52 pm 27.16 222
03:59:40 pm 27.18 100
03:59:34 pm 27.17 100
03:59:34 pm 27.16 100
03:59:21 pm 27.16 100
03:59:21 pm 27.16 100
03:59:07 pm 27.18 100
03:59:07 pm 27.15 100
03:59:07 pm 27.15 100
03:59:07 pm 27.15 195
03:59:07 pm 27.15 277
03:59:07 pm 27.15 100
03:59:07 pm 27.15 100
03:59:04 pm 27.14 100
03:59:04 pm 27.14 100
03:58:50 pm 27.14 100
03:58:45 pm 27.14 100
03:58:45 pm 27.14 100
03:58:45 pm 27.14 107
03:58:45 pm 27.14 277
03:58:45 pm 27.13 100
03:58:45 pm 27.14 200
03:58:16 pm 27.16 100
03:58:16 pm 27.16 277
03:58:16 pm 27.16 100
03:57:47 pm 27.16 100
03:57:12 pm 27.17 100
03:57:12 pm 27.17 100
Transaction History
Intraday chart for INTERXION HOLDING NV
Advertisement
Daily chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF