Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/01 22:02:01
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
37.54(c) 37.62(c) 37.52(c) 37.7(c) 37.76(c) Last
+0.51% +0.21% -0.27% +0.48% +0.16% Change
554 593 347 999 399 568 451 307 357 911 Volume
37.47 37.63 37.72 37.38 37.77 Open
37.69 37.81 37.87 37.85 38.12 High
37.21 37.36 37.25 37.28 37.62 Low
Capitalization
Number of securities 70 527 000
Capitalization (USD) 2 658 867 900
Volumes Nyse
Session volume 357 911
Avg. Volume 20 sessions 514 247
Volume ratio 0.70
Session exchange 13 514 719$
Avg. Exchange 20 sessions 19 417 980$
Swapped fund session 0.51%
Changes at market close
5-day price change +0.59%
Change as of January 1 +7.67%
1-year price change +36.81%
10-year price change N/A
Extremes Nyse
10-year High (10/25/2016) 38.85
10-year Low (08/12/2011) 10.71
Indicators Nyse
STIM
RSI 14 days 68.02
MA20 36.13
MA50 35.09
MA100 36.15
MA20 / Price 4.32%
MA50 / Price 7.07%
MA100 / Price 4.26%
Last transactions Nyse
Heure Cours Quantité
22:02:01 37.76 8510
21:59:57 37.79 100
21:59:53 37.79 100
21:59:51 37.79 100
21:59:51 37.79 100
21:59:50 37.79 111
21:59:50 37.79 100
21:59:48 37.77 100
21:59:48 37.78 100
21:59:43 37.79 100
21:59:43 37.79 100
21:59:43 37.78 100
21:59:42 37.7701 108
21:59:42 37.79 100
21:59:38 37.79 100
21:59:38 37.79 100
21:59:34 37.78 193
21:59:33 37.77 109
21:59:33 37.77 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTERXION HOLDING NV
Advertisement
Daily chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders
Full-screen chart