Member access

4-Traders Homepage  >  Shares  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 04:03:01 pm
04/17/2014 04/21/2014 04/22/2014 04/23/2014 04/24/2014 Date
25.41(c) 26.72(c) 26.46(c) 26.25(c) 26.15(c) Last
-0.55% +5.16% -0.97% -0.79% -0.38% Change
140 654 523 211 476 299 553 343 410 124 Volume
25.56 25.5 26.75 26.37 26.42 Open
25.61 26.73 26.75 26.37 26.42 High
25.28 25.47 26.27 25.71 25.72 Low
Volumes Nyse
Session volume 410 124
Avg. Volume 20 sessions 387 560
Volume ratio 1.06
Session exchange 10 724 743$
Avg. Exchange 20 sessions 10 134 697$
Number of securities 0
Swapped fund session 0.00%
Changes at 04/24/2014 market close
5-day price change +2.91%
Change as of January 1 +10.76%
1-year price change +11.85%
10-year price change N/A
Extremes Nyse
10-year High (05/16/2013) 27.98
10-year Low (08/12/2011) 10.71
Last transactions Nyse
Time Price Quantity
04:03:01 pm 26.15 2838
04:00:00 pm 26.15 100
03:59:58 pm 26.15 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 69.14
MA20 24.67
MA50 24.30
MA100 23.86
MA20 / Price 5.66%
MA50 / Price 7.07%
MA100 / Price 8.76%
Advertisement
Chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF