Member access

4-Traders Homepage  >  Shares  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/22 04:03:15 pm
07/16/2014 07/17/2014 07/18/2014 07/21/2014 07/22/2014 Date
27.29(c) 27.24(c) 27.22(c) 27.39(c) 27.97(c) Last
-1.44% -0.18% -0.07% +0.62% +2.12% Change
530 293 88 487 135 160 101 056 344 967 Volume
27.82 27.16 27.19 27.23 27.53 Open
28.03 27.44 27.43 27.54 28.06 High
27.185 27.1 27.09 26.95 27.4403 Low
Volumes Nyse
Session volume 344 967
Avg. Volume 20 sessions 202 323
Volume ratio 1.71
Session exchange 9 648 727$
Avg. Exchange 20 sessions 5 658 970$
Number of securities 0
Swapped fund session 0.00%
Changes at 07/22/2014 market close
5-day price change +1.01%
Change as of January 1 +18.47%
1-year price change +4.13%
10-year price change N/A
Extremes Nyse
10-year High (07/22/2014) 28.06
10-year Low (08/12/2011) 10.71
Last transactions Nyse
Time Price Quantity
04:03:15 pm 27.97 10382
03:59:59 pm 27.99 100
03:59:59 pm 27.99 500
Transaction History
Indicators Nyse
STIM
RSI 14 days 53.73
MA20 27.26
MA50 26.68
MA100 25.62
MA20 / Price 2.54%
MA50 / Price 4.61%
MA100 / Price 8.40%
Advertisement
Chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF