Member access

4-Traders Homepage  >  Shares  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/26 04:02:01 pm
05/19/2015 05/20/2015 05/21/2015 05/22/2015 05/26/2015 Date
29.54(c) 29.61(c) 29.71(c) 29.72(c) 30.58(c) Last
+0.14% +0.24% +0.34% +0.03% +2.89% Change
420 141 240 739 165 199 282 980 611 219 Volume
29.46 29.6 29.62 29.74 29.86 Open
29.59 29.65 29.77 30 30.65 High
29.22 29.4 29.47 29.5 29.85 Low
Capitalization
Number of securities 69 559 000
Capitalization (USD) 2 067 293 480
Volumes Nyse
Session volume 611 219
Avg. Volume 20 sessions 637 128
Volume ratio 0.96
Session exchange 18 691 077$
Avg. Exchange 20 sessions 19 483 379$
Swapped fund session 0.88%
Changes at 05/26/2015 market close
5-day price change +3.52%
Change as of January 1 +11.85%
1-year price change +18.34%
10-year price change N/A
Extremes Nyse
10-year High (02/11/2015) 33.16
10-year Low (08/12/2011) 10.71
Indicators Nyse
STIM
RSI 14 days 46.02
MA20 30.10
MA50 29.93
MA100 29.57
MA20 / Price 1.57%
MA50 / Price 2.13%
MA100 / Price 3.30%
Last transactions Nyse
Time Price Quantity
04:02:01 pm 30.58 7468
03:59:59 pm 30.6 300
03:59:59 pm 30.6 100
03:59:59 pm 30.6 1901
03:59:59 pm 30.6 100
03:59:53 pm 30.6 100
03:59:52 pm 30.62 100
03:59:52 pm 30.62 100
03:59:52 pm 30.62 100
03:59:52 pm 30.62 189
03:59:52 pm 30.62 300
03:59:50 pm 30.63 100
03:59:48 pm 30.65 100
03:59:48 pm 30.65 100
03:59:48 pm 30.65 100
03:59:48 pm 30.65 100
03:59:48 pm 30.65 100
03:59:48 pm 30.65 100
03:59:48 pm 30.65 100
03:59:48 pm 30.65 15000
03:59:48 pm 30.64 100
03:59:48 pm 30.64 100
03:59:48 pm 30.63 100
03:59:48 pm 30.63 100
03:59:48 pm 30.63 100
03:59:48 pm 30.63 100
03:59:48 pm 30.63 100
03:59:48 pm 30.63 100
03:59:48 pm 30.62 100
Transaction History
Intraday chart for INTERXION HOLDING NV
Advertisement
Daily chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders
Full-screen chart