Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

Delayed Quote. Delayed  - 05/04 10:02:02 pm
34.68 USD   +1.46%
05/04 INTERXION NV : misses 1Q profit forecasts
05/04 INTERXION : Reports First Quarter 2016 Results
04/26 INTERXION NV : announces availability of Microsoft Azure ExpressRout..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/05 22:02:02
04/28/2016 04/29/2016 05/02/2016 05/03/2016 05/04/2016 Date
34.36(c) 33.88(c) 34.55(c) 34.18(c) 34.68(c) Last
0.00% -1.40% +1.98% -1.07% +1.46% Change
789 945 487 837 566 244 455 064 871 058 Volume
34.33 34.43 33.71 34.39 33.92 Open
34.87 34.67 34.59 34.39 34.81 High
34.19 33.82 33.71 33.61 33.5 Low
Capitalization
Number of securities 69 919 244
Capitalization (USD) 2 389 839 760
Volumes Nyse
Session volume 871 058
Avg. Volume 20 sessions 438 065
Volume ratio 1.99
Session exchange 30 208 291$
Avg. Exchange 20 sessions 15 192 105$
Swapped fund session 1.25%
Changes at market close
5-day price change +0.93%
Change as of January 1 +15.02%
1-year price change +12.71%
10-year price change N/A
Extremes Nyse
10-year High (04/04/2016) 34.9
10-year Low (08/12/2011) 10.71
Indicators Nyse
STIM
RSI 14 days 54.33
MA20 34.01
MA50 33.28
MA100 31.64
MA20 / Price 1.93%
MA50 / Price 4.04%
MA100 / Price 8.77%
Last transactions Nyse
Heure Cours Quantité
22:02:02 34.68 15756
21:59:59 34.68 300
21:59:59 34.68 200
21:59:51 34.68 100
21:59:50 34.66 100
21:59:50 34.66 100
21:59:50 34.68 100
21:59:50 34.66 100
21:59:50 34.66 100
21:59:50 34.66 600
21:59:50 34.66 100
21:59:50 34.66 100
21:59:50 34.66 100
21:59:50 34.66 100
21:59:48 34.66 100
21:59:48 34.67 100
21:59:48 34.67 100
21:59:45 34.67 100
21:59:44 34.67 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTERXION HOLDING NV
Advertisement
Daily chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders
Full-screen chart