Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/02 22:02:01
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
38.41(c) 38.56(c) 38.68(c) 38.62(c) 39.05(c) Last
+0.26% +0.39% +0.31% -0.16% +1.11% Change
594 315 420 275 225 786 210 746 467 655 Volume
38.3 38.16 38.62 38.93 38.39 Open
38.56 38.93 38.85 38.93 39.18 High
37.93 38.16 38.55 38.4 38.39 Low
Capitalization
Number of securities 70 527 000
Capitalization (USD) 2 723 752 740
Volumes Nyse
Session volume 467 655
Avg. Volume 20 sessions 501 003
Volume ratio 0.93
Session exchange 18 261 928$
Avg. Exchange 20 sessions 19 564 157$
Swapped fund session 0.66%
Changes at market close
5-day price change +1.67%
Change as of January 1 +11.35%
1-year price change +28.29%
10-year price change N/A
Extremes Nyse
10-year High (02/03/2017) 39.52
10-year Low (08/12/2011) 10.71
Indicators Nyse
STIM
RSI 14 days 58.29
MA20 38.54
MA50 37.06
MA100 36.46
MA20 / Price 1.31%
MA50 / Price 5.10%
MA100 / Price 6.63%
Last transactions Nyse
Heure Cours Quantité
22:02:01 39.05 14555
21:59:58 39.05 100
21:59:58 39.05 100
21:59:58 39.05 100
21:59:58 39.05 100
21:59:57 39.04 100
21:59:57 39.05 100
21:59:57 39.04 100
21:59:56 39.04 100
21:59:55 39.04 100
21:59:54 39.045 100
21:59:54 39.04 200
21:59:52 39.045 100
21:59:50 39.04 114
21:59:49 39.045 100
21:59:49 39.04 169
21:59:49 39.04 100
21:59:48 39.04 100
21:59:48 39.04 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTERXION HOLDING NV
Advertisement
Daily chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders
Full-screen chart