Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

Delayed Quote. Delayed  - 07/29 10:02:01 pm
37.88 USD   +1.99%
07/08 INTERXION NV : Schedules Second Quarter 2016 Earnings...
07/08 INTERXION NV : Schedules Second Quarter 2016 Earnings Announcement
07/01 INTERXION NV : Expands Interconnectivity to Microsoft...
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/07 22:02:01
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
37.28(c) 37.33(c) 36.92(c) 37.14(c) 37.88(c) Last
-0.90% +0.13% -1.10% +0.60% +1.99% Change
270 450 356 062 441 600 540 521 979 572 Volume
37.7 37.31 37.25 36.89 37.24 Open
37.82 37.63 37.29 37.41 38.09 High
37.11 37.2 36.87 36.85 36.66 Low
Capitalization
Number of securities 70 435 381
Capitalization (USD) 2 615 970 050
Volumes Nyse
Session volume 1 021 272
Avg. Volume 20 sessions 560 654
Volume ratio 1.82
Session exchange 38 685 783$
Avg. Exchange 20 sessions 21 237 574$
Swapped fund session 1.45%
Changes at market close
5-day price change +0.69%
Change as of January 1 +25.64%
1-year price change +37.65%
10-year price change N/A
Extremes Nyse
10-year High (06/23/2016) 38.7
10-year Low (08/12/2011) 10.71
Indicators Nyse
STIM
RSI 14 days 49.68
MA20 37.39
MA50 36.99
MA100 35.53
MA20 / Price 1.29%
MA50 / Price 2.35%
MA100 / Price 6.20%
Last transactions Nyse
Heure Cours Quantité
22:02:01 37.88 37832
21:59:58 37.86 500
21:59:57 37.86 200
21:59:57 37.86 100
21:59:57 37.86 100
21:59:56 37.86 100
21:59:56 37.86 100
21:59:55 37.86 200
21:59:55 37.86 100
21:59:54 37.86 100
21:59:53 37.86 200
21:59:53 37.86 100
21:59:52 37.86 260
21:59:51 37.86 100
21:59:50 37.88 100
21:59:50 37.86 200
21:59:50 37.86 113
21:59:49 37.86 100
21:59:48 37.86 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTERXION HOLDING NV
Advertisement
Daily chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders
Full-screen chart