Member access

4-Traders Homepage  >  Shares  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:02:00 pm
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
29.69(c) 30.06(c) 30.41(c) 30.56(c) 30.73(c) Last
+0.24% +1.25% +1.16% +0.49% +0.56% Change
224 724 436 358 702 649 333 783 391 112 Volume
29.43 29.72 30.02 30.4 30.55 Open
30.11 30.16 30.54 30.71 30.765 High
29.43 29.58 29.9 30.33 30.305 Low
Capitalization
Number of securities 69 317 000
Capitalization (USD) 2 118 327 520
Volumes Nyse
Session volume 391 112
Avg. Volume 20 sessions 554 163
Volume ratio 0.71
Session exchange 12 018 872$
Avg. Exchange 20 sessions 17 029 432$
Swapped fund session 0.56%
Changes at 04/17/2015 market close
5-day price change +3.75%
Change as of January 1 +12.40%
1-year price change +20.94%
10-year price change N/A
Extremes Nyse
10-year High (02/11/2015) 33.16
10-year Low (08/12/2011) 10.71
Indicators Nyse
STIM
RSI 14 days 60.92
MA20 29.40
MA50 29.99
MA100 28.74
MA20 / Price 4.33%
MA50 / Price 2.41%
MA100 / Price 6.48%
Last transactions Nyse
Time Price Quantity
04:02:00 pm 30.73 5499
03:59:58 pm 30.73 200
03:59:54 pm 30.73 100
03:59:54 pm 30.72 108
03:59:49 pm 30.73 100
03:59:49 pm 30.72 100
03:59:48 pm 30.72 100
03:59:48 pm 30.72 100
03:59:45 pm 30.72 100
03:59:44 pm 30.73 100
03:59:44 pm 30.72 100
03:59:40 pm 30.72 100
03:59:37 pm 30.72 100
03:59:35 pm 30.72 100
03:59:34 pm 30.73 100
03:59:34 pm 30.73 100
03:59:34 pm 30.72 100
03:59:28 pm 30.72 100
03:59:21 pm 30.72 100
03:59:14 pm 30.73 100
03:59:14 pm 30.73 100
03:59:14 pm 30.73 100
03:59:14 pm 30.73 100
03:59:10 pm 30.72 100
03:59:03 pm 30.73 100
03:59:03 pm 30.73 100
03:59:03 pm 30.73 162
03:58:51 pm 30.73 100
03:58:43 pm 30.73 100
Transaction History
Intraday chart for INTERXION HOLDING NV
Advertisement
Daily chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF