Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

INTERXION HOLDING NV (INXN)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/11 22:02:00
11/16/2017 11/17/2017 11/20/2017 11/21/2017 11/22/2017 Date
56.8(c) 57.73(c) 57.38(c) 57.57(c) 57.6(c) Last
+1.37% +1.64% -0.61% +0.33% +0.05% Change
289 091 555 023 218 679 342 613 168 009 Volume
56.03 56.61 57.65 57.5 57.48 Open
56.88 57.77 57.95 57.91 57.93 High
55.86 56.37 57.195 57.01 57.31 Low
Capitalization
Number of securities 71 327 000
Capitalization (USD) 4 092 743 260
Volumes Nyse
Session volume 342 613
Avg. Volume 20 sessions 428 056
Volume ratio 0.80
Session exchange 19 724 230$
Avg. Exchange 20 sessions 24 643 198$
Swapped fund session 0.48%
Changes at market close
5-day price change +1.43%
Change as of January 1 +64.16%
1-year price change +67.21%
10-year price change N/A
Extremes Nyse
10-year High (11/20/2017) 57.95
10-year Low (08/12/2011) 10.71
Indicators Nyse
STIM
RSI 14 days 68.85
MA20 54.87
MA50 52.56
MA100 50.45
MA20 / Price 4.69%
MA50 / Price 8.70%
MA100 / Price 12.37%
Last transactions Nyse
Heure Cours Quantité
22:02:00 57.6 5824
21:59:57 57.59 100
21:59:55 57.61 112
21:59:54 57.62 100
21:59:54 57.6 100
21:59:48 57.6 100
21:59:48 57.61 100
21:59:43 57.58 100
21:59:37 57.57 100
21:59:34 57.58 100
21:59:30 57.58 100
21:59:29 57.6 100
21:59:24 57.57 100
21:59:17 57.58 100
21:59:16 57.58 100
21:59:16 57.57 143
21:59:14 57.57 100
21:58:58 57.57 100
21:58:58 57.55 126
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTERXION HOLDING NV
Daily chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders