Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

INTERXION HOLDING NV (INXN)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 06/22 10:02:03 pm
64.17 USD   -1.35%
06/21INTERXION : What if Docklands flooded?
PU
06/20INTERXION : wins Data Centres Innovation Award...
PU
06/12INTERXION : The data centre’s big role in harnessing...
PU
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/06 22:02:03
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
64.22(c) 63.58(c) 63.97(c) 65.05(c) 64.17(c) Last
-0.34% -1.00% +0.61% +1.69% -1.35% Change
860 890 496 341 635 529 771 538 426 193 Volume
64.32 64.015 63.82 64.22 65.1 Open
64.64 64.75 64.39 65.68 65.56 High
63.86 63.5 63.53 63.92 64.17 Low
Capitalization
Number of securities 71 437 000
Capitalization (USD) 4 646 976 850
Volumes Nyse
Session volume 436 306
Avg. Volume 20 sessions 465 455
Volume ratio 0.94
Session exchange 27 997 756$
Avg. Exchange 20 sessions 29 868 273$
Swapped fund session 0.61%
Changes at market close
5-day price change -0.42%
Change as of January 1 +8.89%
1-year price change +41.25%
10-year price change N/A
Extremes Nyse
10-year High (05/14/2018) 67.19
10-year Low (08/12/2011) 10.71
Indicators Nyse
STIM
RSI 14 days 53.27
MA20 64.68
MA50 64.53
MA100 62.34
MA20 / Price -0.79%
MA50 / Price -0.56%
MA100 / Price 2.85%
Last transactions Nyse
Time Price Quantity
10:02:03 pm 64.17 64687
09:59:59 pm 64.21 100
09:59:59 pm 64.19 100
09:59:59 pm 64.21 100
09:59:59 pm 64.2 500
09:59:59 pm 64.21 100
09:59:59 pm 64.17 1205
09:59:59 pm 64.18 1200
09:59:59 pm 64.19 1846
09:59:59 pm 64.2 2604
09:59:59 pm 64.21 2945
09:59:58 pm 64.23 100
09:59:57 pm 64.2 600
09:59:56 pm 64.21 100
09:59:54 pm 64.19 100
09:59:54 pm 64.19 100
09:59:54 pm 64.19 100
09:59:54 pm 64.19 100
09:59:54 pm 64.19 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTERXION HOLDING NV
Daily chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders