Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

Delayed Quote. Delayed  - 12/06 10:02:01 pm
32.76 USD   -0.09%
11/07 INTERXION : to Present at Upcoming Conferences
11/02 INTERXION : misses Street 3Q forecasts
11/02 INTERXION : Reports Third Quarter 2016 Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/12 22:02:01
11/30/2016 12/01/2016 12/02/2016 12/05/2016 12/06/2016 Date
34.16(c) 32.54(c) 32.63(c) 32.79(c) 32.76(c) Last
-1.10% -4.74% +0.28% +0.49% -0.09% Change
444 023 1 062 070 1 080 057 710 076 672 764 Volume
34.53 33.82 32.54 32.76 32.95 Open
34.64 34.17 32.94 33.09 33.13 High
33.89 32.51 32.21 32.71 32.44 Low
Capitalization
Number of securities 70 527 000
Capitalization (USD) 2 312 580 330
Volumes Nyse
Session volume 672 764
Avg. Volume 20 sessions 655 505
Volume ratio 1.03
Session exchange 22 039 749$
Avg. Exchange 20 sessions 21 474 350$
Swapped fund session 0.95%
Changes at market close
5-day price change -5.15%
Change as of January 1 +8.66%
1-year price change +7.55%
10-year price change N/A
Extremes Nyse
10-year High (10/25/2016) 38.85
10-year Low (08/12/2011) 10.71
Indicators Nyse
STIM
RSI 14 days 30.85
MA20 34.51
MA50 36.11
MA100 36.66
MA20 / Price -5.34%
MA50 / Price -10.23%
MA100 / Price -11.90%
Last transactions Nyse
Heure Cours Quantité
22:02:01 32.76 28779
21:59:58 32.76 100
21:59:56 32.755 100
21:59:55 32.7525 100
21:59:55 32.76 1349
21:59:55 32.7589 100
21:59:55 32.76 100
21:59:54 32.75 200
21:59:54 32.7525 100
21:59:53 32.7525 100
21:59:49 32.76 100
21:59:49 32.75 100
21:59:49 32.76 100
21:59:47 32.755 100
21:59:47 32.75 100
21:59:46 32.76 100
21:59:44 32.755 108
21:59:44 32.74 100
21:59:42 32.75 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTERXION HOLDING NV
Advertisement
Daily chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders
Full-screen chart