Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  InterXion Holding NV    INXN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/07 16:02:01
07/24/2015 07/27/2015 07/28/2015 07/29/2015 07/30/2015 Date
27.76(c) 27.14(c) 27.64(c) 27.52(c) 27.58(c) Last
+0.18% -2.23% +1.84% -0.43% +0.22% Change
296 322 437 578 461 752 264 145 386 888 Volume
27.85 27.84 27.21 27.65 27.51 Open
28.02 28.04 27.71 27.814 27.63 High
27.67 27 27.01 27.38 27.4 Low
Capitalization
Number of securities 69 559 000
Capitalization (USD) 1 914 263 680
Volumes Nyse
Session volume 386 888
Avg. Volume 20 sessions 413 787
Volume ratio 0.93
Session exchange 10 670 371$
Avg. Exchange 20 sessions 11 412 250$
Swapped fund session 0.56%
Changes at market close
5-day price change -0.47%
Change as of January 1 +0.88%
1-year price change -0.65%
10-year price change N/A
Extremes Nyse
10-year High (02/11/2015) 33.16
10-year Low (08/12/2011) 10.71
Indicators Nyse
STIM
RSI 14 days 41.65
MA20 27.87
MA50 28.60
MA100 29.25
MA20 / Price -1.05%
MA50 / Price -3.70%
MA100 / Price -6.06%
Last transactions Nyse
Heure Cours Quantité
22:02:01 27.58 3244
21:59:59 27.57 200
21:59:55 27.57 100
21:59:54 27.57 100
21:59:48 27.56 100
21:59:48 27.56 288
21:59:48 27.56 112
21:59:48 27.565 100
21:59:46 27.565 100
21:59:40 27.56 100
21:59:40 27.56 100
21:59:40 27.56 520
21:59:40 27.56 219
21:59:40 27.56 100
21:59:40 27.56 100
21:59:38 27.56 100
21:59:37 27.55 494
21:59:37 27.55 102
21:59:37 27.55 100
21:59:34 27.55 100
21:59:34 27.55 100
21:59:33 27.55 100
21:59:31 27.555 100
21:59:28 27.55 300
21:59:26 27.55 100
21:59:22 27.55 100
21:59:22 27.555 100
21:59:20 27.55 100
21:59:16 27.55 319
Transaction History
Intraday chart for INTERXION HOLDING NV
Advertisement
Daily chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders
Full-screen chart