Member access

4-Traders Homepage  >  Shares  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

Delayed Quote. Delayed Nyse - 01/30 04:02:04 pm
27.29 USD   -1.48%
2014 INTERXION NV : to Present at Citi Conference
2014 INTERXION NV : to Present at Citi Conference
2014 INTERXION NV : Wine.com : Releases Annual 2014 Wine.com : 100
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/30 04:02:04 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
28.21(c) 28.23(c) 27.8(c) 27.7(c) 27.29(c) Last
+0.36% +0.07% -1.52% -0.36% -1.48% Change
122 307 218 224 366 993 165 519 168 048 Volume
28.09 28.02 28.45 27.91 27.68 Open
28.3 28.51 28.45 27.94 27.71 High
27.91 27.68 27.67 27.49 26.99 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 168 048
Avg. Volume 20 sessions 261 742
Volume ratio 0.64
Session exchange 4 586 030$
Avg. Exchange 20 sessions 7 142 926$
Swapped fund session 0.00%
Changes at 01/30/2015 market close
5-day price change -2.92%
Change as of January 1 -0.18%
1-year price change +9.95%
10-year price change N/A
Extremes Nyse
10-year High (09/08/2014) 29.7
10-year Low (08/12/2011) 10.71
Indicators Nyse
STIM
RSI 14 days 48.20
MA20 27.95
MA50 27.53
MA100 27.40
MA20 / Price -2.42%
MA50 / Price -0.88%
MA100 / Price -0.40%
Last transactions Nyse
Time Price Quantity
04:02:04 pm 27.29 2355
04:00:01 pm 27.31 193
04:00:00 pm 27.3 100
04:00:00 pm 27.3 100
03:59:56 pm 27.32 100
03:59:56 pm 27.34 100
03:59:56 pm 27.35 200
03:59:56 pm 27.34 281
03:59:53 pm 27.35 100
03:59:52 pm 27.33 100
03:59:52 pm 27.33 100
03:59:52 pm 27.32 217
03:59:52 pm 27.32 281
03:59:51 pm 27.32 100
03:59:51 pm 27.31 100
03:59:51 pm 27.307 200
03:59:51 pm 27.307 200
03:59:51 pm 27.31 100
03:59:51 pm 27.289 100
03:59:51 pm 27.31 100
03:59:51 pm 27.31 100
03:59:51 pm 27.31 2599
03:59:51 pm 27.3 130
03:59:51 pm 27.289 100
03:59:51 pm 27.29 100
03:59:51 pm 27.29 281
03:59:45 pm 27.28 100
03:59:42 pm 27.31 401
03:59:42 pm 27.3 100
Transaction History
Intraday chart for INTERXION HOLDING NV
Advertisement
Daily chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF