Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

Delayed Quote. Delayed  - 05/22 10:02:01 pm
44.86 USD   +1.20%
05/18 INTERXION : NexGen selects Interxion to launch its cloud...
05/08 INTERXION : adds City Cloud to its Cloud Connect...
05/03 INTERXION : meets 1Q profit forecasts
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/05 22:02:01
05/16/2017 05/17/2017 05/18/2017 05/19/2017 05/22/2017 Date
44.02(c) 44.27(c) 44.09(c) 44.33(c) 44.86(c) Last
-0.54% +0.57% -0.41% +0.54% +1.20% Change
758 254 503 197 652 011 442 067 417 782 Volume
44.37 43.7003 44.16 44.33 44.35 Open
44.37 44.46 44.51 44.5 44.96 High
43.63 43.56 44.035 43.91 44.3 Low
Capitalization
Number of securities 71 015 000
Capitalization (USD) 3 148 094 950
Volumes Nyse
Session volume 417 782
Avg. Volume 20 sessions 669 474
Volume ratio 0.62
Session exchange 18 741 701$
Avg. Exchange 20 sessions 30 032 604$
Swapped fund session 0.59%
Changes at market close
5-day price change +1.36%
Change as of January 1 +27.92%
1-year price change +30.48%
10-year price change N/A
Extremes Nyse
10-year High (05/22/2017) 44.96
10-year Low (08/12/2011) 10.71
Indicators Nyse
STIM
RSI 14 days 72.50
MA20 42.90
MA50 40.78
MA100 39.33
MA20 / Price 4.37%
MA50 / Price 9.09%
MA100 / Price 12.33%
Last transactions Nyse
Heure Cours Quantité
22:02:01 44.86 10487
21:59:58 44.85 342
21:59:58 44.85 100
21:59:58 44.85 100
21:59:58 44.85 100
21:59:58 44.86 100
21:59:58 44.86 500
21:59:58 44.88 100
21:59:58 44.88 400
21:59:58 44.88 1012
21:59:57 44.88 100
21:59:57 44.885 100
21:59:54 44.89 100
21:59:47 44.87 100
21:59:45 44.88 100
21:59:45 44.88 200
21:59:45 44.88 100
21:59:45 44.89 100
21:59:45 44.89 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTERXION HOLDING NV
Advertisement
Daily chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders
Full-screen chart