Member access

4-Traders Homepage  >  Shares  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/30 02:59:40 pm
07/24/2014 07/25/2014 07/28/2014 07/29/2014 07/30/2014 Date
27.97(c) 27.7(c) 27.85(c) 27.77(c) 27.65 Last
+1.56% -0.97% +0.54% -0.29% -0.43% Change
262 644 55 615 518 911 168 422 79 624 Volume
27.51 27.9 27.74 27.83 27.8 Open
28.33 27.91 27.97 28.1 27.96 High
27.43 27.61 27.54 27.74 27.62 Low
Volumes Nyse
Session volume 79 624
Avg. Volume 20 sessions 195 778
Volume ratio 0.41
Session exchange 2 201 604$
Avg. Exchange 20 sessions 5 413 258$
Number of securities 0
Swapped fund session 0.00%
Changes at 07/29/2014 market close
5-day price change -0.72%
Change as of January 1 +17.62%
1-year price change +7.93%
10-year price change N/A
Extremes Nyse
10-year High (07/24/2014) 28.33
10-year Low (08/12/2011) 10.71
Last transactions Nyse
Time Price Quantity
02:59:40 pm 27.65 100
02:59:09 pm 27.65 100
02:59:09 pm 27.65 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 59.13
MA20 27.46
MA50 26.89
MA100 25.92
MA20 / Price 0.69%
MA50 / Price 2.75%
MA100 / Price 6.26%
Advertisement
Chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF