Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/02 16:02:01
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
32.1(c) 32.27(c) 32.13(c) 32.46(c) 31.69(c) Last
+2.20% +0.53% -0.43% +1.03% -2.37% Change
2 257 892 1 163 721 1 057 556 739 991 1 235 760 Volume
31.04 31.98 32.43 32.18 32.06 Open
32.53 32.33 32.63 32.48 32.37 High
31.02 31.73 31.56 31.89 31.54 Low
Capitalization
Number of securities 69 638 000
Capitalization (USD) 2 260 449 480
Volumes Nyse
Session volume 1 235 760
Avg. Volume 20 sessions 1 038 660
Volume ratio 1.19
Session exchange 39 161 234$
Avg. Exchange 20 sessions 32 915 137$
Swapped fund session 1.77%
Changes at market close
5-day price change +0.89%
Change as of January 1 +5.11%
1-year price change +16.38%
10-year price change N/A
Extremes Nyse
10-year High (02/11/2015) 33.16
10-year Low (08/12/2011) 10.71
Indicators Nyse
STIM
RSI 14 days 71.09
MA20 29.69
MA50 29.91
MA100 29.18
MA20 / Price 6.31%
MA50 / Price 5.62%
MA100 / Price 7.92%
Last transactions Nyse
Heure Cours Quantité
22:02:01 31.69 6694
21:59:59 31.7 600
21:59:58 31.7 199
21:59:58 31.69 100
21:59:58 31.69 100
21:59:57 31.69 200
21:59:57 31.69 300
21:59:56 31.69 200
21:59:55 31.69 100
21:59:55 31.69 300
21:59:55 31.69 100
21:59:55 31.69 300
21:59:47 31.68 200
21:59:47 31.68 100
21:59:47 31.68 138
21:59:47 31.68 200
21:59:47 31.68 200
21:59:46 31.69 100
21:59:45 31.68 220
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTERXION HOLDING NV
Advertisement
Daily chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders
Full-screen chart