Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

Delayed Quote. Delayed  - 09/27 07:05:27 pm
37.15 USD   +0.08%
09/26 INTERXION : to Expand in Frankfurt, Paris and...
09/26 INTERXION : to Expand in Frankfurt, Paris and Marseille
09/26 INTERXION : Shortlisted for the Prestigious...
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/09 19:05:27
09/21/2016 09/22/2016 09/23/2016 09/26/2016 09/27/2016 Date
37.11(c) 36.96(c) 37.08(c) 37.12(c) 37.15 Last
+1.67% -0.40% +0.32% +0.11% +0.08% Change
800 816 642 608 368 024 305 237 124 555 Volume
36.54 37.23 36.81 36.99 37.06 Open
37.22 37.4 37.17 37.25 37.32 High
36.14 36.84 36.69 36.68 37.06 Low
Capitalization
Number of securities 70 479 000
Capitalization (USD) 2 616 180 480
Volumes Nyse
Session volume 124 555
Avg. Volume 20 sessions 454 670
Volume ratio 0.27
Session exchange 4 627 218$
Avg. Exchange 20 sessions 16 890 992$
Swapped fund session 0.18%
Changes at market close
5-day price change -0.46%
Change as of January 1 +23.12%
1-year price change +37.89%
10-year price change N/A
Extremes Nyse
10-year High (08/02/2016) 38.72
10-year Low (08/12/2011) 10.71
Indicators Nyse
STIM
RSI 14 days 49.06
MA20 37.18
MA50 37.31
MA100 36.91
MA20 / Price -0.08%
MA50 / Price -0.43%
MA100 / Price 0.65%
Last transactions Nyse
Heure Cours Quantité
19:05:27 37.15 100
19:04:52 37.15 100
19:04:52 37.15 100
19:04:51 37.14 100
19:04:18 37.16 100
19:03:44 37.17 100
19:03:44 37.17 100
19:03:13 37.16 100
19:03:13 37.16 100
19:03:12 37.16 100
19:03:03 37.16 100
19:02:33 37.15 100
19:02:33 37.15 100
19:02:30 37.14 100
19:02:01 37.15 100
19:01:57 37.14 100
19:01:57 37.14 100
19:01:21 37.15 100
19:00:53 37.15 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTERXION HOLDING NV
Advertisement
Daily chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders
Full-screen chart