Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

Delayed Quote. Delayed  - 08/29 10:02:01 pm
37.05 USD   +0.90%
08/24 INTERXION : Technical Roundup on Internet Software & Services Stocks..
08/18 ZENLAYER : bolsters European backbone with Interxion
08/11 INTERXION NV : Zenlayer expands European market presence...
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/08 22:02:01
08/23/2016 08/24/2016 08/25/2016 08/26/2016 08/29/2016 Date
37.09(c) 36.61(c) 36.93(c) 36.72(c) 37.05(c) Last
+0.05% -1.29% +0.87% -0.57% +0.90% Change
216 765 326 966 276 012 274 291 257 327 Volume
37.26 37.13 36.44 36.91 36.81 Open
37.54 37.26 37.22 37.15 37.16 High
37.07 36.57 36.44 36.42 36.81 Low
Capitalization
Number of securities 70 479 000
Capitalization (USD) 2 587 988 880
Volumes Nyse
Session volume 257 327
Avg. Volume 20 sessions 461 457
Volume ratio 0.56
Session exchange 9 533 965$
Avg. Exchange 20 sessions 17 096 980$
Swapped fund session 0.37%
Changes at market close
5-day price change -0.05%
Change as of January 1 +22.89%
1-year price change +33.61%
10-year price change N/A
Extremes Nyse
10-year High (08/02/2016) 38.72
10-year Low (08/12/2011) 10.71
Indicators Nyse
STIM
RSI 14 days 43.31
MA20 37.40
MA50 37.27
MA100 36.32
MA20 / Price -0.94%
MA50 / Price -0.59%
MA100 / Price 1.97%
Last transactions Nyse
Heure Cours Quantité
22:02:01 37.05 3831
21:59:59 37.05 100
21:59:59 37.05 100
21:59:58 37.045 100
21:59:54 37.06 100
21:59:45 37.04 100
21:59:45 37.04 100
21:59:44 37.06 100
21:59:44 37.05 100
21:59:44 37.05 100
21:59:44 37.05 400
21:59:44 37.05 100
21:59:44 37.05 200
21:59:38 37.03 100
21:59:36 37.03 200
21:59:35 37.05 100
21:59:35 37.05 300
21:59:35 37.05 100
21:59:35 37.04 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTERXION HOLDING NV
Advertisement
Daily chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders
Full-screen chart