Member access

4-Traders Homepage  >  Shares  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/21 04:02:04 pm
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
25.53(c) 25.15(c) 25.76(c) 25.74(c) 26.39(c) Last
+2.24% -1.49% +2.43% -0.08% +2.53% Change
417 248 146 168 376 149 246 877 197 865 Volume
24.82 25.27 25.35 25.83 25.9 Open
25.575 25.38 25.98 25.97 26.41 High
24.53 24.98 25.23 25.57 25.72 Low
Volumes Nyse
Session volume 197 865
Avg. Volume 20 sessions 311 978
Volume ratio 0.63
Session exchange 5 221 657$
Avg. Exchange 20 sessions 8 233 088$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/21/2014 market close
5-day price change +5.69%
Change as of January 1 +11.77%
1-year price change +12.39%
10-year price change N/A
Extremes Nyse
10-year High (09/08/2014) 29.7
10-year Low (08/12/2011) 10.71
Last transactions Nyse
Time Price Quantity
04:02:04 pm 26.39 1605
03:59:59 pm 26.39 100
03:59:59 pm 26.39 130
Transaction History
Indicators Nyse
STIM
RSI 14 days 38.14
MA20 26.70
MA50 27.39
MA100 27.24
MA20 / Price -1.17%
MA50 / Price -3.79%
MA100 / Price -3.22%
Advertisement
Chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF