Member access

4-Traders Homepage  >  Shares  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/30 04:02:05 pm
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
26.05(c) 25.99(c) 26.32(c) 27(c) 27.33(c) Last
+0.15% -0.23% +1.27% +2.58% +1.22% Change
180 999 243 585 392 097 218 655 112 018 Volume
25.8 25.97 26.08 26.4 27.09 Open
26.116 26.305 26.32 27.035 27.37 High
25.8 25.707 25.8 26.4 26.937 Low
Volumes Nyse
Session volume 112 018
Avg. Volume 20 sessions 302 868
Volume ratio 0.37
Session exchange 3 061 452$
Avg. Exchange 20 sessions 8 277 370$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/30/2014 market close
5-day price change +5.07%
Change as of January 1 +15.76%
1-year price change +20.88%
10-year price change N/A
Extremes Nyse
10-year High (09/08/2014) 29.7
10-year Low (08/12/2011) 10.71
Last transactions Nyse
Time Price Quantity
04:02:05 pm 27.33 1290
03:59:55 pm 27.32 200
03:59:52 pm 27.32 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 55.37
MA20 26.29
MA50 27.25
MA100 27.23
MA20 / Price 3.81%
MA50 / Price 0.29%
MA100 / Price 0.37%
Advertisement
Chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF