Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/29 04:02:01 pm
06/23/2015 06/24/2015 06/25/2015 06/26/2015 06/29/2015 Date
29.26(c) 28.21(c) 28.14(c) 27.96(c) 27.55(c) Last
+0.86% -3.59% -0.25% -0.64% -1.47% Change
572 259 458 733 800 771 593 033 734 720 Volume
29.01 29.24 28.3 28.14 27.88 Open
29.43 29.24 28.47 28.32 27.88 High
29.01 28.19 28.02 27.83 27.42 Low
Capitalization
Number of securities 69 559 000
Capitalization (USD) 1 944 869 640
Volumes Nyse
Session volume 734 720
Avg. Volume 20 sessions 1 373 250
Volume ratio 0.54
Session exchange 20 241 536$
Avg. Exchange 20 sessions 37 833 029$
Swapped fund session 1.06%
Changes at 06/29/2015 market close
5-day price change -5.03%
Change as of January 1 +0.77%
1-year price change -0.14%
10-year price change N/A
Extremes Nyse
10-year High (02/11/2015) 33.16
10-year Low (08/12/2011) 10.71
Indicators Nyse
STIM
RSI 14 days 40.13
MA20 28.92
MA50 29.82
MA100 29.88
MA20 / Price -4.97%
MA50 / Price -8.24%
MA100 / Price -8.46%
Last transactions Nyse
Time Price Quantity
04:02:01 pm 27.55 6970
03:59:59 pm 27.55 100
03:59:59 pm 27.56 1395
03:59:59 pm 27.55 100
03:59:59 pm 27.55 100
03:59:59 pm 27.55 1100
03:59:58 pm 27.54 274
03:59:58 pm 27.54 126
03:59:57 pm 27.54 300
03:59:53 pm 27.54 2860
03:59:53 pm 27.54 100
03:59:53 pm 27.54 100
03:59:53 pm 27.54 100
03:59:53 pm 27.54 100
03:59:53 pm 27.54 100
03:59:53 pm 27.54 6500
03:59:53 pm 27.53 100
03:59:48 pm 27.54 100
03:59:48 pm 27.54 100
03:59:45 pm 27.54 400
03:59:45 pm 27.535 100
03:59:45 pm 27.54 100
03:59:45 pm 27.535 100
03:59:45 pm 27.54 100
03:59:45 pm 27.54 100
03:59:45 pm 27.54 100
03:59:45 pm 27.54 100
03:59:45 pm 27.535 100
03:59:45 pm 27.53 700
Transaction History
Intraday chart for INTERXION HOLDING NV
Advertisement
Daily chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders
Full-screen chart