Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/04 22:02:01
04/19/2017 04/20/2017 04/21/2017 04/24/2017 04/25/2017 Date
40.28(c) 40.24(c) 39.97(c) 40.26(c) 40.57 Last
+0.10% -0.10% -0.67% +0.73% +0.77% Change
688 770 467 331 709 438 433 389 344 090 Volume
40.48 40.41 40.16 41.17 40.39 Open
40.65 40.66 40.265 41.17 40.66 High
40.05 40.22 39.65 40.13 40.36 Low
Capitalization
Number of securities 70 602 543
Capitalization (USD) 2 842 458 381
Volumes Nyse
Session volume 344 090
Avg. Volume 20 sessions 448 473
Volume ratio 0.77
Session exchange 13 959 731$
Avg. Exchange 20 sessions 18 194 552$
Swapped fund session 0.49%
Changes at market close
5-day price change +0.07%
Change as of January 1 +14.80%
1-year price change +19.86%
10-year price change N/A
Extremes Nyse
10-year High (04/24/2017) 41.17
10-year Low (08/12/2011) 10.71
Indicators Nyse
STIM
RSI 14 days 59.22
MA20 39.53
MA50 39.08
MA100 37.64
MA20 / Price 2.56%
MA50 / Price 3.67%
MA100 / Price 7.22%
Last transactions Nyse
Heure Cours Quantité
22:02:01 40.57 22010
21:59:58 40.57 100
21:59:53 40.57 100
21:59:50 40.58 200
21:59:50 40.57 500
21:59:49 40.575 100
21:59:46 40.57 100
21:59:44 40.575 100
21:59:42 40.57 248
21:59:40 40.57 100
21:59:39 40.57 100
21:59:38 40.57 172
21:59:35 40.57 189
21:59:30 40.57 100
21:59:30 40.575 100
21:59:30 40.58 400
21:59:29 40.58 100
21:59:25 40.57 100
21:59:21 40.57 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTERXION HOLDING NV
Advertisement
Daily chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders
Full-screen chart