Member access

4-Traders Homepage  >  Shares  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/21 04:02:00 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
28.28(c) 28.35(c) 27.22(c) 27.41(c) 27.68(c) Last
0.00% +0.25% -3.99% +0.70% +0.99% Change
209 156 146 731 795 167 289 071 228 673 Volume
28.22 28.48 27.835 27.25 27.58 Open
28.46 28.49 28.1 27.68 27.76 High
28.05 28.11 27.14 27.21 27.57 Low
Volumes Nyse
Session volume 228 673
Avg. Volume 20 sessions 279 460
Volume ratio 0.82
Session exchange 6 329 669$
Avg. Exchange 20 sessions 7 735 439$
Number of securities 0
Swapped fund session 0.00%
Changes at 11/21/2014 market close
5-day price change -2.12%
Change as of January 1 +17.24%
1-year price change +18.04%
10-year price change N/A
Extremes Nyse
10-year High (09/08/2014) 29.7
10-year Low (08/12/2011) 10.71
Last transactions Nyse
Time Price Quantity
04:02:00 pm 27.68 1770
03:59:58 pm 27.67 100
03:59:58 pm 27.67 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 48.58
MA20 27.61
MA50 27.22
MA100 27.39
MA20 / Price 0.25%
MA50 / Price 1.66%
MA100 / Price 1.05%
Advertisement
Chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF