Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

Delayed Quote. Delayed  - 06/28 10:02:01 pm
34.78 USD   +1.05%
06/03 INTERXION NV : Files 2015 Dutch Statutory Annual Report
06/02 INTERXION NV : What These Internet-Related Stocks are Hitting Invest..
05/27 INTERXION NV : to Present at Cowen Conference
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/06 22:02:01
06/22/2016 06/23/2016 06/24/2016 06/27/2016 06/28/2016 Date
38.02(c) 38.62(c) 36.08(c) 34.42(c) 34.78(c) Last
+0.64% +1.58% -6.58% -4.60% +1.05% Change
581 701 433 530 2 264 931 1 208 086 1 440 921 Volume
37.8 38.22 37.22 35.46 34.81 Open
38.23 38.7 37.9 35.7 35.29 High
37.8 38.02 35.87 34.38 34.4507 Low
Capitalization
Number of securities 70 435 381
Capitalization (USD) 2 424 385 814
Volumes Nyse
Session volume 1 440 921
Avg. Volume 20 sessions 965 442
Volume ratio 1.49
Session exchange 50 115 232$
Avg. Exchange 20 sessions 33 578 055$
Swapped fund session 2.05%
Changes at market close
5-day price change -7.94%
Change as of January 1 +15.36%
1-year price change +24.39%
10-year price change N/A
Extremes Nyse
10-year High (06/23/2016) 38.7
10-year Low (08/12/2011) 10.71
Indicators Nyse
STIM
RSI 14 days 35.38
MA20 37.44
MA50 35.71
MA100 34.10
MA20 / Price -7.65%
MA50 / Price -2.67%
MA100 / Price 1.96%
Last transactions Nyse
Heure Cours Quantité
22:02:01 34.78 61085
21:59:59 34.78 700
21:59:57 34.775 900
21:59:57 34.78 900
21:59:57 34.78 100
21:59:57 34.78 100
21:59:57 34.77 100
21:59:55 34.77 3482
21:59:55 34.77 100
21:59:55 34.78 100
21:59:55 34.77 100
21:59:55 34.79 100
21:59:55 34.78 100
21:59:55 34.78 100
21:59:55 34.78 100
21:59:55 34.78 200
21:59:55 34.78 200
21:59:55 34.78 200
21:59:55 34.78 2599
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTERXION HOLDING NV
Advertisement
Daily chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders
Full-screen chart