Member access

4-Traders Homepage  >  Shares  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/21 04:02:20 pm
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
25.56(c) 27.67(c) 27.27(c) 27.47(c) 27.47(c) Last
-0.20% +8.26% -1.45% +0.73% 0.00% Change
491 997 1 064 748 512 666 240 850 278 474 Volume
25.6 26.22 27.61 27.28 27.63 Open
25.88 27.98 27.68 27.48 27.64 High
25.35 25.89 26.95 27.12 27.295 Low
Volumes Nyse
Session volume 278 982
Avg. Volume 20 sessions 407 837
Volume ratio 0.68
Session exchange 7 663 636$
Avg. Exchange 20 sessions 11 203 280$
Number of securities 0
Swapped fund session 0.00%
Changes at 05/21/2013 market close
5-day price change +7.26%
Change as of January 1 +15.61%
1-year price change +59.06%
10-year price change N/A
Extremes Nyse
10-year High (05/16/2013) 27.98
10-year Low (08/12/2011) 10.71
Last transactions Nyse
Time Price Quantity
04:02:20 pm 27.47 24797
03:59:59 pm 27.45 284
03:59:58 pm 27.45 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 65.60
MA20 25.19
MA50 24.73
MA100 24.23
MA20 / Price 8.30%
MA50 / Price 9.97%
MA100 / Price 11.79%
Advertisement
Chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.