Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

INTERXION HOLDING NV (INXN)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/02 22:02:01
02/15/2018 02/16/2018 02/20/2018 02/21/2018 02/22/2018 Date
58.44(c) 58.03(c) 58.02(c) 55.11(c) 55.6(c) Last
-2.52% -0.70% -0.02% -5.02% +0.89% Change
1 434 394 541 916 603 845 1 402 158 1 165 627 Volume
60.16 58.45 57.74 58.04 55.08 Open
60.31 58.75 58.63 58.22 56.04 High
58.17 57.7 57.5653 54.83 54.35 Low
Capitalization
Number of securities 71 327 000
Capitalization (USD) 3 930 830 970
Volumes Nyse
Session volume 1 166 586
Avg. Volume 20 sessions 717 096
Volume ratio 1.63
Session exchange 64 862 182$
Avg. Exchange 20 sessions 39 870 510$
Swapped fund session 1.64%
Changes at market close
5-day price change -8.07%
Change as of January 1 -6.48%
1-year price change +42.92%
10-year price change N/A
Extremes Nyse
10-year High (02/01/2018) 64
10-year Low (08/12/2011) 10.71
Indicators Nyse
STIM
RSI 14 days 42.47
MA20 60.08
MA50 58.99
MA100 56.64
MA20 / Price -8.06%
MA50 / Price -6.10%
MA100 / Price -1.87%
Last transactions Nyse
Time Price Quantity
10:02:01 pm 55.6 35737
09:59:58 pm 55.61 100
09:59:58 pm 55.61 700
09:59:58 pm 55.61 100
09:59:58 pm 55.615 100
09:59:58 pm 55.62 200
09:59:58 pm 55.62 100
09:59:58 pm 55.62 700
09:59:58 pm 55.62 400
09:59:58 pm 55.625 100
09:59:58 pm 55.63 100
09:59:58 pm 55.62 100
09:59:57 pm 55.62 100
09:59:56 pm 55.62 100
09:59:56 pm 55.63 100
09:59:54 pm 55.63 100
09:59:54 pm 55.62 100
09:59:54 pm 55.63 126
09:59:54 pm 55.62 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTERXION HOLDING NV
Daily chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders