Member access

4-Traders Homepage  >  Shares  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/19 04:11:07 pm
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
28.31(c) 28.31(c) 27.81(c) 28.18(c) 28.2(c) Last
+0.04% 0.00% -1.77% +1.33% +0.07% Change
158 892 149 802 278 126 138 221 157 126 Volume
28.29 28.36 28.29 27.78 28.3 Open
28.38 28.43 28.56 28.18 28.46 High
27.9401 27.95 27.75 27.73 28.14 Low
Volumes Nyse
Session volume 157 126
Avg. Volume 20 sessions 241 224
Volume ratio 0.65
Session exchange 4 430 953$
Avg. Exchange 20 sessions 6 802 511$
Number of securities 0
Swapped fund session 0.00%
Changes at 09/19/2014 market close
5-day price change -0.35%
Change as of January 1 +19.44%
1-year price change +18.54%
10-year price change N/A
Extremes Nyse
10-year High (09/08/2014) 29.7
10-year Low (08/12/2011) 10.71
Last transactions Nyse
Time Price Quantity
04:11:07 pm 28.2 17657
04:00:00 pm 28.18 500
04:00:00 pm 28.18 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 53.45
MA20 28.09
MA50 27.64
MA100 27.10
MA20 / Price 0.39%
MA50 / Price 1.99%
MA100 / Price 3.90%
Advertisement
Chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF