Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

Delayed Quote. Delayed  - 05/27 10:02:01 pm
37.14 USD   +0.92%
05/27 INTERXION NV : to Present at Cowen Conference
05/04 INTERXION NV : misses 1Q profit forecasts
05/04 INTERXION : Reports First Quarter 2016 Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 22:02:01
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
34.36(c) 35.4(c) 35.98(c) 36.8(c) 37.14(c) Last
-0.06% +3.03% +1.64% +2.28% +0.92% Change
566 134 1 242 217 825 608 707 548 417 292 Volume
34.31 34.48 35.54 36 36.87 Open
34.64 35.49 36.34 36.8 37.21 High
34.31 34.36 35.35 35.99 36.75 Low
Capitalization
Number of securities 70 158 000
Capitalization (USD) 2 581 814 400
Volumes Nyse
Session volume 417 292
Avg. Volume 20 sessions 796 946
Volume ratio 0.52
Session exchange 15 498 225$
Avg. Exchange 20 sessions 29 598 571$
Swapped fund session 0.59%
Changes at market close
5-day price change +8.03%
Change as of January 1 +23.18%
1-year price change +20.39%
10-year price change N/A
Extremes Nyse
10-year High (05/27/2016) 37.21
10-year Low (08/12/2011) 10.71
Indicators Nyse
STIM
RSI 14 days 72.91
MA20 34.70
MA50 34.30
MA100 32.50
MA20 / Price 6.57%
MA50 / Price 7.65%
MA100 / Price 12.49%
Last transactions Nyse
Heure Cours Quantité
22:02:01 37.14 15205
21:59:58 37.15 100
21:59:58 37.15 100
21:59:58 37.15 100
21:59:58 37.15 2800
21:59:58 37.15 100
21:59:55 37.15 100
21:59:55 37.15 100
21:59:55 37.15 100
21:59:51 37.15 100
21:59:50 37.16 100
21:59:49 37.16 285
21:59:49 37.16 200
21:59:49 37.16 226
21:59:49 37.16 200
21:59:48 37.16 100
21:59:48 37.16 100
21:59:48 37.16 100
21:59:47 37.15 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTERXION HOLDING NV
Advertisement
Daily chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders
Full-screen chart