Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/09 22:02:02
09/18/2017 09/19/2017 09/20/2017 09/21/2017 09/22/2017 Date
50.33(c) 50.76(c) 50.19(c) 50.16(c) 50.02(c) Last
-0.59% +0.85% -1.12% -0.06% -0.28% Change
444 773 457 939 244 426 209 410 285 633 Volume
50.69 50.44 50.76 50.2 50.06 Open
50.8 50.76 51.02 50.23 50.53 High
49.98 49.89 49.8 49.97 49.9 Low
Capitalization
Number of securities 71 015 000
Capitalization (USD) 3 562 112 400
Volumes Nyse
Session volume 287 733
Avg. Volume 20 sessions 358 076
Volume ratio 0.80
Session exchange 14 392 405$
Avg. Exchange 20 sessions 17 910 967$
Swapped fund session 0.41%
Changes at market close
5-day price change -1.20%
Change as of January 1 +42.63%
1-year price change +35.34%
10-year price change N/A
Extremes Nyse
10-year High (09/11/2017) 52.15
10-year Low (08/12/2011) 10.71
Indicators Nyse
STIM
RSI 14 days 49.57
MA20 50.82
MA50 49.13
MA100 46.84
MA20 / Price -1.60%
MA50 / Price 1.78%
MA100 / Price 6.36%
Last transactions Nyse
Heure Cours Quantité
22:02:02 50.02 5402
21:59:55 50.03 100
21:59:53 50.05 100
21:59:53 50.04 100
21:59:50 50.04 105
21:59:50 50.04 100
21:59:50 50.04 180
21:59:49 50.06 100
21:59:46 50.05 158
21:59:38 50.04 100
21:59:32 50.04 100
21:59:32 50.06 100
21:59:31 50.06 100
21:59:22 50.06 100
21:59:20 50.06 100
21:59:20 50.04 100
21:59:20 50.04 100
21:59:20 50.04 100
21:59:12 50.06 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTERXION HOLDING NV
Daily chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders