Member access

4-Traders Homepage  >  Shares  >  Nyse  >  InterXion Holding NV    INXN   NL0009693779

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/27 04:02:02 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
32.18(c) 31.93(c) 31.9(c) 31.91(c) 31.87(c) Last
-0.06% -0.78% -0.09% +0.03% -0.13% Change
916 626 558 098 510 405 227 395 139 590 Volume
32.2 32.22 31.85 31.87 31.95 Open
32.23 32.2699 32.25 32.07 32.25 High
31.86 31.82 31.69 31.75 31.79 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 139 590
Avg. Volume 20 sessions 782 649
Volume ratio 0.18
Session exchange 4 448 733$
Avg. Exchange 20 sessions 24 943 024$
Swapped fund session 0.00%
Changes at 02/27/2015 market close
5-day price change -1.02%
Change as of January 1 +16.57%
1-year price change +28.61%
10-year price change N/A
Extremes Nyse
10-year High (02/11/2015) 33.16
10-year Low (08/12/2011) 10.71
Indicators Nyse
STIM
RSI 14 days 69.17
MA20 29.89
MA50 28.50
MA100 27.85
MA20 / Price 6.21%
MA50 / Price 10.57%
MA100 / Price 12.61%
Last transactions Nyse
Time Price Quantity
04:02:02 pm 31.87 3797
03:59:58 pm 31.865 100
03:59:58 pm 31.87 100
03:59:58 pm 31.865 200
03:59:49 pm 31.86 100
03:59:47 pm 31.86 100
03:59:47 pm 31.865 100
03:59:47 pm 31.86 300
03:59:47 pm 31.865 100
03:59:47 pm 31.865 100
03:59:46 pm 31.86 174
03:59:41 pm 31.86 100
03:59:41 pm 31.86 200
03:59:39 pm 31.87 425
03:59:39 pm 31.87 284
03:59:33 pm 31.87 372
03:59:29 pm 31.87 200
03:59:28 pm 31.87 100
03:59:28 pm 31.87 100
03:59:28 pm 31.87 100
03:59:28 pm 31.87 100
03:59:28 pm 31.875 100
03:59:28 pm 31.87 100
03:59:28 pm 31.875 100
03:59:28 pm 31.875 100
03:59:28 pm 31.875 100
03:59:28 pm 31.87 100
03:59:18 pm 31.87 200
03:59:17 pm 31.87 100
Transaction History
Intraday chart for INTERXION HOLDING NV
Advertisement
Daily chart INTERXION HOLDING NV
Duration : Period :
InterXion Holding NV Technical Analysis Chart | INXN | NL0009693779 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF