INTESA SANPAOLO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.517 EUR | 0.00% |
|
+6.61% | +33.04% |
| Apr. 24 | Monrif signs new maneuver with creditor banks | AN |
| Apr. 24 | INTESA SANPAOLO : UBS raises price target | CF |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.377 € | 3.4285 € | 3.5195 € | 3.517 € |
| Volume | 84 057 040 | 88 922 610 | 132 432 200 | 97 073 070 |
| Change | +0.82% | +1.53% | +2.65% | -0.07% |
| Opening | 3.32 | 3.40 | 3.44 | 3.55 |
| High | 3.38 | 3.44 | 3.53 | 3.57 |
| Low | 3.31 | 3.39 | 3.43 | 3.50 |
Performance
| 1 week | +6.61% | ||
| Current month | +4.58% | ||
| 1 month | +6.74% | ||
| 3 months | +24.08% | ||
| 6 months | +48.93% | ||
| Current year | +33.04% | ||
| 1 year | +40.29% | ||
| 3 years | +58.35% | ||
| 5 years | +54.59% | ||
| 10 years | +42.85% |
Volumes
marketsDaily volume
97 073 074
Estimated daily volume
97 073 074
Avg. Volume 20 sessions
80 891 074
Daily volume ratio
1.20
Avg. Volume 20 sessions
284 493 907.26
Avg. Volume 20 sessions USD
304 613 316.38
Record volume 1
711 715 200
Record volume 2
604 627 000
Record volume 3
571 478 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 082 482 498
Capitalization (USD)
68 614 395 660
Net sales (EUR)
25 138 000 000
Net sales (USD)
26 915 759 360
Number of employees
94 368
Sales / Employee (EUR)
266 383
Sales / Employee (USD)
285 221
Free-Float
91.27 %
Free-Float capitalization (EUR)
61 561 208 292
Free-Float capitalization (USD)
65 914 816 943
Average Daily Capital Traded
0.44%
Highs and lows
1 week
3.31
3.57
1 month
3.243.57
Current year
2.653.57
1 year
2.133.57
3 years
1.583.57
5 years
1.313.57
10 years
1.313.65
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.35
Moving average 50 days
3.16
Moving average 100 days
2.95
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-16.06%
STIM
RSI 9 days
74.24
RSI 14 days
71.45
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.61% | +33.04% | +40.29% | 68.61B | ||
| +0.49% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +0.81% | +2.26% | +6.88% | -5.15% | 161B | ||
| -0.61% | +4.32% | +4.42% | +15.75% | 153B | ||
| -1.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| -0.08% | +1.24% | -11.46% | -9.06% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.08% | +2.41% | +28.23% | +80.83% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +0.75% | +4.62% | +10.80% | +20.88% | 92.45B | ||
| +0.76% | +4.67% | +21.42% | +38.76% | 82.81B | ||
| Average | +0.04% | +3.77% | +11.66% | +19.76% | ||
| Weighted average by Cap. | +0.07% | +4.64% | +11.63% | +21.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f700d.BUjVKUEBLwQB6inxXSghFkuWdm8A-Lr28aOoOQgD4xA.anuARipCFn1siXC7NFIXQRPGTh5ukvSpv-nCADBqtWFNBpxCEngCTU3daA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:47 am | 3.517 | 172 | 95,566,674 |
| 11:36:47 am | 3.517 | 172 | 95,566,502 |
| 11:36:47 am | 3.517 | 1,138 | 95,566,330 |
| 11:36:47 am | 3.517 | 46,812 | 95,565,192 |
| 11:35:10 am | 3.517 | 59,810 | 95,518,380 |
| 11:35:10 am | 3.517 | 20,915 | 95,458,570 |
| 11:35:10 am | 3.517 | 9,419 | 95,437,655 |
| 11:35:10 am | 3.517 | 846 | 95,428,236 |
| 11:35:10 am | 3.517 | 1,421 | 95,427,390 |
Monthly variations
Annual change
| 2024 | +33.04% | ||
| 2023 | +27.21% | ||
| 2022 | -8.62% | ||
| 2021 | +18.90% | ||
| 2020 | -18.56% | ||
| 2019 | +21.07% | ||
| 2018 | -29.97% | ||
| 2017 | +14.18% | ||
| 2016 | -21.44% | ||
| 2015 | +27.50% | ||
| 2014 | +35.01% | ||
| 2013 | +38.00% | ||
| 2012 | +0.46% | ||
| 2011 | -36.26% | ||
| 2010 | -35.56% | ||
| 2009 | +24.14% | ||
| 2008 | -53.10% | ||
| 2007 | -7.52% | ||
| 2006 | +30.73% | ||
| 2005 | +26.41% | ||
| 2004 | +14.19% | ||
| 2003 | +54.23% | ||
| 2002 | -28.47% | ||
| 2001 | -45.12% | ||
| 2000 | +27.05% | ||
| 1999 | -21.84% | ||
| 1998 | +49.33% | ||
| 1997 | +262.01% | ||
| 1996 | -8.57% | ||
| 1995 | -3.44% | ||
| 1994 | -6.39% | ||
| 1993 | +9.96% | ||
| 1992 | -10.74% | ||
| 1991 | -22.75% | ||
| 1990 | -10.89% |
- Stock Market
- Equities
- ISP Stock
- Quotes Intesa Sanpaolo S.p.A.
