Member access

4-Traders Homepage  >  Shares  >  Euronext Alternext  >  INTRASENSE    ALINS   FR0011179886

INTRASENSE

 (ALINS)

9
Delayed Quote. Delayed Euronext Alternext - 05/23 06:05:36 am
6.26 EUR   +0.16%
02/21 INTRASENSE: wins a contract to equip 15 hospitals in the United States for..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 05/23 06:05:36 am
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
6.19(c) 6.31(c) 6.25(c) 6.25(c) 6.26 Last
-0.16% +1.94% -0.95% 0.00% +0.16% Change
516 896 710 166 689 Volume
6.2 6.2 6.31 6.25 6.2 Open
6.2 6.31 6.31 6.25 6.26 High
6.19 6.2 6.18 6.25 6.17 Low
Volumes Euronext Alternext
Session volume 689
Avg. Volume 20 sessions 775
Volume ratio 0.89
Session exchange 4 313€
Avg. Exchange 20 sessions 4 850€
Number of securities 0
Swapped fund session 0.00%
Changes at 05/22/2013 market close
5-day price change -0.79%
Change as of January 1 +9.46%
1-year price change +13.64%
10-year price change N/A
Extremes Euronext Alternext
10-year High (03/05/2012) 7.87
10-year Low (06/08/2012) 4.4
Last transactions Euronext Alternext
Time Price Quantity
06:05:36 am 6.26 68
06:05:36 am 6.2 168
06:05:36 am 6.2 82
Transaction History
Indicators Euronext Alternext
STIM
RSI 14 days 35.98
MA20 6.59
MA50 6.54
MA100 6.15
MA20 / Price -5.27%
MA50 / Price -4.47%
MA100 / Price 1.76%
Order Book   Cours en différés. Delayed Euronext Alternext - 23/05 06:08:06
Orders Quantity Buy Sell Quantity Orders
1 67 6.17 6.26 12 1
1 25 6.15 6.28 44 1
2 155 6.12 6.29 341 1
2 1 256 6.10 6.30 185 1
1 55 6.05 6.32 94 1
2 480 6.02 6.33 178 1
1 10 5.71 6.34 804 1
1 450 5.64 6.35 56 1
1 300 5.61 6.36 1 088 3
2 1 001 4.80 6.40 44 1
14 3 799 TOTAL 2 846 12
Advertisement
Chart INTRASENSE
Duration : Period :
INTRASENSE Technical Analysis Chart | ALINS | FR0011179886 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.