Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Intuit Inc.    INTU   US4612021034

INTUIT INC.

 (INTU)
8
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
57.58 / 59.235 / 60.89 0.81% 0.81% 489 376
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/24 04:00:04 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
59.64(c) 57.89(c) 58.59(c) 58.76(c) 57.9(c) Last
-1.63% -2.93% +1.21% +0.29% -1.46% Change
1 726 920 5 138 642 7 938 146 4 314 644 4 341 292 Volume
60.34 59.64 58.94 58.12 58.14 Open
60.75 60 60.95 59.21 58.43 High
59.52 57.78 58.05 57.331 57.39 Low
Volumes Nasdaq
Session volume 4 359 326
Avg. Volume 20 sessions 4 469 981
Volume ratio 0.98
Session exchange 252 404 975$
Avg. Exchange 20 sessions 258 811 888$
Number of securities 295 289 000
Swapped fund session 1.48%
Changes at 05/24/2013 market close
5-day price change -4.50%
Change as of January 1 -2.65%
1-year price change +2.68%
10-year price change +165.72%
Extremes Nasdaq
10-year High (03/06/2013) 68.41
10-year Low (07/16/2004) 17.92
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 57.9 100
04:00:04 pm 57.89 100
04:00:02 pm 57.91 151810
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 42.35
MA20 59.76
MA50 62.51
MA100 62.91
MA20 / Price -3.21%
MA50 / Price -7.96%
MA100 / Price -8.65%
Advertisement
Chart INTUIT INC.
Duration : Period :
Intuit Inc. Technical Analysis Chart | INTU | US4612021034 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.