Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Intuitive Surgical, Inc.    ISRG   US46120E6023

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:00:04 pm 470.24 20658
04:00:01 pm 470.08 220
03:59:49 pm 470.3 174
03:59:49 pm 470.3 108
03:59:49 pm 470.36 100
03:59:48 pm 470.61 100
03:59:46 pm 470.53 100
03:59:44 pm 470.3 100
03:59:43 pm 470.54 100
03:59:42 pm 470.34 100
03:59:40 pm 470.305 100
03:59:40 pm 470.8799 100
03:59:40 pm 470.56 100
03:59:40 pm 470.3 100
03:59:40 pm 470.56 159
03:59:40 pm 470.5 100
03:59:38 pm 470.43 100
03:59:38 pm 470.31 180
03:59:38 pm 470.3 133
03:59:38 pm 470.33 100
03:59:38 pm 470.54 100
03:59:33 pm 470.43 100
03:59:30 pm 470.3275 100
03:59:30 pm 470.35 100
03:59:30 pm 470.69 100
03:59:30 pm 470.57 100
03:59:11 pm 470.97 100
03:59:07 pm 471.005 100
03:59:05 pm 470.75 100
03:59:05 pm 471.14 300
03:59:05 pm 471.22 100
03:59:05 pm 470.76 100
03:59:05 pm 470.85 100
03:59:05 pm 470.78 100
03:59:05 pm 470.81 100
03:59:05 pm 470.76 118
03:59:05 pm 470.81 100
03:59:05 pm 470.81 100
03:59:05 pm 470.81 100
03:59:03 pm 470.82 156
03:59:03 pm 471.12 100
03:59:03 pm 471.22 100
03:59:03 pm 471.14 100
03:59:00 pm 471.12 100
03:59:00 pm 471.12 100
03:59:00 pm 471.12 100
03:58:56 pm 471.13 100
03:58:51 pm 471.1301 102
03:58:47 pm 471.38 100
03:58:33 pm 471.1175 100
03:58:29 pm 471.295 100
03:58:26 pm 471.495 100
03:58:16 pm 471.295 100
03:58:09 pm 471.514 100
03:58:09 pm 471.51 100
03:58:06 pm 471.295 100
03:58:02 pm 471.52 100
03:58:02 pm 471.514 100
03:57:42 pm 471.44 124
03:57:42 pm 471.47 100
03:57:30 pm 471.56 100
03:57:29 pm 471.63 161
03:57:28 pm 471.46 100
03:57:28 pm 471.45 100
Next >>
Advertisement
Chart INTUITIVE SURGICAL, INC.
Duration : Period :
Intuitive Surgical, Inc. Technical Analysis Chart | ISRG | US46120E6023 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF