Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Invensys plc    ISYS   GB00B19DVX61

INVENSYS PLC

 (ISYS)
2
Delayed Quote. Delayed BATS Europe - 05/21 11:30:00 am
397.6 GBp   -1.27%
10h ago INVENSYS PLC: Invensys Return of Cash
11h ago INVENSYS PLC: Return of Cash
5d ago INVENSYS PLC: Final Results
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS Europe   Real-time Quote. Real-time - 05/21 11:30:00 am
bid / middle / ask theor. Change* Change Volume
395.8 / 397.6 / 399.4 -1.27% -1.27% 60 084
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/21 11:35:13 am
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
394.2(c) 390.1(c) 400.8(c) 402.7(c) 397.9 Last
+0.54% -1.04% +2.74% +0.47% -1.19% Change
1 604 360 3 164 871 2 289 564 1 370 829 2 007 533 Volume
394.4 385 394.9 399.7 401.3 Open
397.42 391.5 403 402.7 403.3417 High
393.5 384.7864 391.5 398.9 396.3 Low
Volumes London Stock Exchange
Session volume 2 007 533
Avg. Volume 20 sessions 2 245 938
Volume ratio 0.89
Session exchange 798 797 381
Avg. Exchange 20 sessions 893 658 671
Number of securities 815 650 376
Swapped fund session 0.25%
Changes at 05/20/2013 market close
5-day price change +1.48%
Change as of January 1 +22.43%
1-year price change +87.51%
10-year price change +176.90%
Extremes London Stock Exchange
10-year High (07/19/2007) 435.5
10-year Low (06/22/2005) 97.5
Last transactions London Stock Exchange
Time Price Quantity
11:35:13 am 397.9 -
11:35:13 am 397.9 477043
11:29:49 am 396.6 329
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 70.51
MA20 379.83
MA50 364.31
MA100 355.11
MA20 / Price 4.54%
MA50 / Price 8.44%
MA100 / Price 10.75%
Advertisement
Chart INVENSYS PLC
Duration : Period :
Invensys plc Technical Analysis Chart | ISYS | GB00B19DVX61 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.