Stock INVP INVESTEC PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Investec plc London S.E.

Equities

INVP

GB00B17BBQ50

Diversified Investment Services

Real-time Estimate Cboe Europe
Other stock markets
 10:49:57 2024-04-24 am EDT 		5-day change 1st Jan Change
508.5 GBX -0.29% Intraday chart for Investec plc +4.85% -4.10%
Apr. 12 Investec Unit Flags Card Payments Issues in South Africa MT
Mar. 20 Transcript : Investec Group, 11 Months Period Ending Feb 29, 2024 Sales/ Trading Statement Call, Mar 20, 2024

Quotes 5-day view

Delayed Quote London S.E.
Investec plc(INVP) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 494.6 p 493.4 p 501.5 p 510 p 510 p
Volume 973 429 592 399 9 444 162 999 467 220 640
Change +1.69% -0.24% +1.64% +1.69% -0.29%
Opening 499.00 480.20 507.00 509.00 510
High 499.00 502.50 507.00 510.00 510
Low 482.60 479.60 486.40 502.00 504

Performance

1 day-0.34%
1 week+4.85%
Current month-4.06%
1 month-1.28%
3 months-1.85%
6 months+13.41%
Current year-4.10%
1 year+15.65%
3 years+92.09%
5 years+2.47%
10 years-0.49%

Volumes

markets
Daily volume
220 640
Estimated daily volume
247 302
Avg. Volume 20 sessions
619 048
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
314 785 908.00
Avg. Volume 20 sessions USD
314 785 908.00
Record volume 1
55 717 380
Record volume 2
24 053 690
Record volume 3
21 895 260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
4 546 686 908
Capitalization (USD)
5 655 441 978
Net sales (GBP)
2 280 418 000
Net sales (USD)
2 836 520 733
Number of employees
7 400
Sales / Employee (GBP)
308 165
Sales / Employee (USD)
383 314
Free-Float
71.88 %
Free-Float capitalization (GBX)
1 076 382 076
Free-Float capitalization (USD)
1 338 868 610
Average Daily Capital Traded
6.92%

Highs and lows

1 week
479.60
Extreme 479.6
510.00
1 month
479.60
Extreme 479.6
545.00
Current year
479.60
Extreme 479.6
545.00
1 year
401.00
Extreme 401
545.00
3 years
257.20
Extreme 257.2
556.20
5 years
122.55
Extreme 122.55
556.20
10 years
122.55
Extreme 122.55
649.50

Indicators

Moving average 5 days
497.18
Moving average 20 days
518.40
Moving average 50 days
510.83
Moving average 100 days
514.43
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
42.21
RSI 14 days
43.60

Sector Comparison - Diversified Investment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
INVESTEC PLC Stock Investec plc
-0.29%+4.85%-4.10%+15.65% 5.66B
MACQUARIE GROUP LIMITED Stock Macquarie Group Limited
-0.69%+0.85%+2.14%+2.45% 44.61B
EQUITABLE HOLDINGS, INC. Stock Equitable Holdings, Inc.
+0.47%+5.42%+12.82%+45.11% 12.21B
SBI HOLDINGS, INC. Stock SBI Holdings, Inc.
+1.56%+4.82%+21.41%+45.10% 7.4B
VOYA FINANCIAL, INC. Stock Voya Financial, Inc.
-0.13%+2.18%-5.52%-10.52% 6.99B
FIRST CAPITAL SECURITIES CO., LTD. Stock First Capital Securities Co., Ltd.
-0.57%+3.35%-9.81%-8.55% 3.04B
AMP LIMITED Stock AMP Limited
+0.45%0.00%+19.89%-3.04% 1.94B
AJ BELL PLC Stock AJ Bell plc
+0.98%+5.51%-0.56%-8.29% 1.57B
PT SARATOGA INVESTAMA SEDAYA TBK Stock PT Saratoga Investama Sedaya Tbk
0.00%-3.51%-7.93%-17.93% 1.27B
L1 LONG SHORT FUND LIMITED Stock L1 Long Short Fund Limited
+0.34%+0.68%+0.34%+2.41% 1.19B
BBGI GLOBAL INFRASTRUCTURE S.A. Stock BBGI Global Infrastructure S.A.
-1.31%-0.24%-9.40%-15.26% 1.16B
BERLINER EFFEKTENGESELLSCHAFT AG Stock Berliner Effektengesellschaft AG
+1.21%-3.12%-11.43%-18.42% 874M
EDELWEISS FINANCIAL SERVICES LIMITED Stock Edelweiss Financial Services Limited
+0.06%+10.51%+2.63%+40.67% 862M
CHOICE INTERNATIONAL LIMITED Stock Choice International Limited
-1.38%+4.73%+41.37%+101.77% 789M
HENGTAI SECURITIES CO., LTD. Stock Hengtai Securities Co., Ltd.
0.00%+5.26%-16.67%-25.93% 665M
MLP SE Stock MLP SE
+0.63%+1.08%+1.44%+10.20% 652M
Average+0.08%+2.09%+2.29%+9.71%
Weighted average by Cap.-0.19%+1.93%+3.86%+11.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d8a2bf40583b67afbe42c98.llIOblJ-C-JjFe_-4cTN6cHDk7lCiyf5acFlXEGj-wY._hc7XzhJXZgyR9qkzKG9iPiz_I8G3G2mHqYWaCybjD7zPEo2YA5NtitFrg
DatePriceVolumeDaily volume
10:34:10 am 510 392 219,853
10:32:01 am 510 605 219,461
10:32:01 am 510 522 218,856
10:32:01 am 510 6 218,334
10:30:22 am 509.5 30 218,328
10:30:22 am 509.5 331 218,298
10:30:13 am 509.5 817 217,967
10:26:06 am 508.5 734 217,150
10:26:06 am 509 400 216,416
10:26:06 am 508.5 1,030 216,016

Chart Investec plc

Chart Investec plc
More charts

Monthly variations

Annual change

2024-4.10%
2023+3.99%
2022+27.06%
2021+114.90%
2020-57.73%
2019+0.45%
2018-17.55%
2017-0.19%
2016+11.81%
2015-11.47%
2014+23.74%
2013+3.28%
2012+24.99%
2011-35.67%
2010+23.97%
2009+49.16%
2008-36.70%
2007-31.73%
2006+29.06%
2005+53.27%
2004+51.96%
2003+32.49%
  1. Stock Market
  2. Equities
  3. INL Stock
  4. INVP Stock
  5. Quotes Investec plc