Stock INVP INVESTEC PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Investec plc London S.E.

Equities

INVP

GB00B17BBQ50

Diversified Investment Services

Market Closed - London S.E.
Other stock markets
 11:35:04 2024-04-24 am EDT 		5-day change 1st Jan Change
509 GBX -0.20% Intraday chart for Investec plc +4.65% -4.29%
Apr. 12 Investec Unit Flags Card Payments Issues in South Africa MT
Mar. 20 Transcript : Investec Group, 11 Months Period Ending Feb 29, 2024 Sales/ Trading Statement Call, Mar 20, 2024

Quotes 5-day view

Delayed Quote London S.E.
Investec plc(INVP) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 493.4 p 501.5 p 510 p 509 p
Volume 592 399 9 444 162 999 467 922 572
Change -0.24% +1.64% +1.69% -0.20%
Opening 480.20 507.00 509.00 510.00
High 502.50 507.00 510.00 510.50
Low 479.60 486.40 502.00 504.00

Performance

1 day-0.20%
1 week+4.65%
Current month-4.25%
1 month-2.49%
3 months-2.04%
6 months+13.19%
Current year-4.29%
1 year+15.42%
3 years+94.65%
5 years+2.27%
10 years-0.68%

Volumes

markets
Daily volume
642 393
Estimated daily volume
642 393
Avg. Volume 20 sessions
598 228
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
304 498 052.00
Avg. Volume 20 sessions USD
304 498 052.00
Record volume 1
55 717 380
Record volume 2
24 053 690
Record volume 3
21 895 260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
4 515 830 822
Capitalization (USD)
5 641 898 396
Net sales (GBP)
2 280 418 000
Net sales (USD)
2 849 063 032
Number of employees
7 400
Sales / Employee (GBP)
308 165
Sales / Employee (USD)
385 009
Free-Float
71.88 %
Free-Float capitalization (GBX)
1 069 077 211
Free-Float capitalization (USD)
1 335 662 304
Average Daily Capital Traded
6.74%

Highs and lows

1 week
479.60
Extreme 479.6
510.50
1 month
479.60
Extreme 479.6
545.00
Current year
479.60
Extreme 479.6
545.00
1 year
401.00
Extreme 401
545.00
3 years
257.20
Extreme 257.2
556.20
5 years
122.55
Extreme 122.55
556.20
10 years
122.55
Extreme 122.55
649.50

Indicators

Moving average 5 days
501.70
Moving average 20 days
517.80
Moving average 50 days
511.11
Moving average 100 days
514.31
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
50.80
RSI 14 days
49.21

Sector Comparison - Diversified Investment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
INVESTEC PLC Stock Investec plc
-0.20%+4.65%-4.29%+15.42% 5.64B
MACQUARIE GROUP LIMITED Stock Macquarie Group Limited
-0.69%+1.83%+2.14%+3.37% 44.35B
EQUITABLE HOLDINGS, INC. Stock Equitable Holdings, Inc.
+2.15%+6.82%+14.32%+47.05% 12.47B
SBI HOLDINGS, INC. Stock SBI Holdings, Inc.
-1.35%+2.29%+19.77%+42.02% 7.5B
VOYA FINANCIAL, INC. Stock Voya Financial, Inc.
+0.96%+3.16%-4.62%-9.66% 7.05B
FIRST CAPITAL SECURITIES CO., LTD. Stock First Capital Securities Co., Ltd.
+0.95%+0.57%-8.95%-6.87% 3.07B
AMP LIMITED Stock AMP Limited
+0.45%-2.19%+19.89%-2.19% 1.95B
AJ BELL PLC Stock AJ Bell plc
+0.98%+5.08%-0.96%-8.66% 1.59B
PT SARATOGA INVESTAMA SEDAYA TBK Stock PT Saratoga Investama Sedaya Tbk
-1.66%-4.50%-9.45%-19.29% 1.24B
L1 LONG SHORT FUND LIMITED Stock L1 Long Short Fund Limited
+0.34%+0.34%+0.34%+2.41% 1.2B
BBGI GLOBAL INFRASTRUCTURE S.A. Stock BBGI Global Infrastructure S.A.
-1.38%-0.31%-9.46%-15.32% 1.14B
BERLINER EFFEKTENGESELLSCHAFT AG Stock Berliner Effektengesellschaft AG
+0.81%-3.12%-11.43%-18.42% 873M
EDELWEISS FINANCIAL SERVICES LIMITED Stock Edelweiss Financial Services Limited
-2.50%+7.68%0.00%+37.06% 862M
CHOICE INTERNATIONAL LIMITED Stock Choice International Limited
-0.55%+4.15%+40.58%+104.29% 778M
HENGTAI SECURITIES CO., LTD. Stock Hengtai Securities Co., Ltd.
0.00%+5.26%-16.67%-25.93% 665M
MLP SE Stock MLP SE
+0.18%+0.90%+1.26%+10.00% 652M
Average-0.10%+2.48%+2.03%+9.70%
Weighted average by Cap.-0.09%+2.83%+4.00%+11.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b051d50.B_KCAb0FhU4-fTJI7h9VlE9PcF-7k9fN2SHx9yEH7Qo.N7j2Z4hn9wVUGUQuqHBi1y09Ji6LwrKolRKQnX5hml9ov7NF1zH_HU0Rcw
DatePriceVolumeDaily volume
11:26:06 am 510 47 284,836
11:26:06 am 510 1,356 284,789
11:26:06 am 510 673 283,433
11:26:06 am 510 664 282,760
11:26:06 am 510 19 282,096
11:26:06 am 510 729 282,077
11:26:06 am 510 550 281,348
11:26:06 am 510 323 280,798
11:26:06 am 510 47 280,475

Chart Investec plc

Chart Investec plc
More charts

Monthly variations

Annual change

2024-4.29%
2023+3.99%
2022+27.06%
2021+114.90%
2020-57.73%
2019+0.45%
2018-17.55%
2017-0.19%
2016+11.81%
2015-11.47%
2014+23.74%
2013+3.28%
2012+24.99%
2011-35.67%
2010+23.97%
2009+49.16%
2008-36.70%
2007-31.73%
2006+29.06%
2005+53.27%
2004+51.96%
2003+32.49%
  1. Stock Market
  2. Equities
  3. INL Stock
  4. INVP Stock
  5. Quotes Investec plc