INVESTMENT AB LATOUR |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272.4 SEK | -2.99% |
|
-0.90% | +4.80% |
| Apr. 09 | Investment AB Latour Unit to Buy Stake in Climate Software Company Plant An Idea | MT |
| Mar. 26 | Investment AB Latour Chairman to Step Down; Successor Nominated | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 275.1 kr | 274.6 kr | 283.2 kr | 280.8 kr | 274.9 kr |
| Volume | 119 546 | 123 320 | 215 877 | 210 044 | 83 280 |
| Change | -0.83% | -0.18% | +3.13% | -0.85% | -2.99% |
| Opening | 273.80 | 276.10 | 275.00 | 285.00 | 281 |
| High | 276.60 | 278.20 | 283.90 | 285.00 | 281 |
| Low | 271.20 | 272.90 | 275.00 | 279.60 | 273.6 |
Performance
| 1 day | -2.05% | ||
| 1 week | -0.65% | ||
| Current month | -2.10% | ||
| 1 month | -2.86% | ||
| 3 months | +5.03% | ||
| 6 months | +48.57% | ||
| Current year | +5.07% | ||
| 1 year | +32.12% | ||
| 3 years | +7.32% | ||
| 5 years | +106.13% | ||
| 10 years | +470.60% |
Volumes
marketsDaily volume
78 081
Estimated daily volume
153 100
Avg. Volume 20 sessions
164 621
Daily volume ratio
0.93
Avg. Volume 20 sessions SEK
45 279 006.05
Avg. Volume 20 sessions USD
4 167 660.83
Record volume 1
30 039 300
Record volume 2
14 688 890
Record volume 3
13 514 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
179 095 433 934
Capitalization (USD)
16 484 660 121
Net sales (SEK)
25 550 000 000
Net sales (USD)
2 351 724 200
Number of employees
8 448
Sales / Employee (SEK)
3 024 384
Sales / Employee (USD)
278 376
Free-Float
20.23 %
Free-Float capitalization (SEK)
36 266 351 781
Free-Float capitalization (USD)
3 338 100 083
Average Daily Capital Traded
0.03%
Highs and lows
1 week
271.20
285.00
1 month
269.50288.50
Current year
247.40288.50
1 year
181.20288.50
3 years
164.70373.40
5 years
109.90373.40
10 years
41.40373.40
Indicators
Moving average 5 days
278.22
Moving average 20 days
278.97
Moving average 50 days
271.60
Moving average 100 days
264.13
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
61.67
RSI 14 days
59.35
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -0.65% | +5.07% | +32.12% | 16.48B | ||
| -0.30% | +2.76% | +15.81% | +19.74% | 75.79B | ||
| +1.84% | +0.70% | +52.26% | +173.98% | 16.52B | ||
| -1.41% | -2.45% | +6.48% | +20.30% | 14.05B | ||
| -1.50% | +0.18% | -0.95% | +12.52% | 12.51B | ||
| 0.00% | -0.48% | +9.84% | +0.81% | 12.07B | ||
| -0.20% | +3.61% | +6.90% | +26.51% | 10.98B | ||
| -1.65% | +6.02% | +31.13% | +70.89% | 9.89B | ||
| -0.57% | -0.43% | -2.34% | -13.37% | 9.7B | ||
| +3.51% | +8.50% | +62.55% | +111.63% | 8.36B | ||
| -0.37% | +1.60% | -4.35% | +4.15% | 7.68B | ||
| 0.00% | -1.41% | +0.27% | +4.05% | 7.7B | ||
| -0.41% | -3.61% | -24.53% | -23.81% | 7.35B | ||
| -0.42% | -0.56% | -0.28% | -14.81% | 7.04B | ||
| +1.64% | +4.68% | +48.06% | +123.30% | 5.53B | ||
| +0.48% | +0.11% | +16.74% | -6.50% | 4.34B | ||
| Average | -0.10% | +0.78% | +13.92% | +33.85% | ||
| Weighted average by Cap. | -0.25% | +1.36% | +14.83% | +33.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
145aa923bc000c52dea769f63e5.-t1kCj1VWHo5NgJxJycevJdEaqdSjrjj3mEDE1KU4PY.g4QpY0c8YC5cXlQlU1drz_UwBPgmw-2KkTcwVDH_hMKRswdfWWFoA2llUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:19:42 am | 275.5 | 200 | 78,010 |
| 07:19:16 am | 275.5 | 50 | 77,810 |
| 07:19:16 am | 275.5 | 6 | 77,760 |
| 07:19:16 am | 275.5 | 6 | 77,754 |
| 07:19:16 am | 275.5 | 46 | 77,748 |
| 07:19:15 am | 275.5 | 3 | 77,702 |
| 07:18:28 am | 275.6 | 4 | 77,699 |
| 07:18:23 am | 275.6 | 2 | 77,695 |
| 07:17:40 am | 275.6 | 1 | 77,693 |
| 07:17:22 am | 275.6 | 2 | 77,692 |
Monthly variations
Annual change
| 2024 | +7.05% | ||
| 2023 | +33.08% | ||
| 2022 | -46.54% | ||
| 2021 | +84.63% | ||
| 2020 | +30.69% | ||
| 2019 | +36.43% | ||
| 2018 | +11.00% | ||
| 2017 | +17.94% | ||
| 2016 | +9.79% | ||
| 2015 | +53.32% | ||
| 2014 | +18.20% | ||
| 2013 | +38.49% | ||
| 2012 | +16.40% | ||
| 2011 | -14.37% | ||
| 2010 | +23.98% | ||
| 2009 | +58.89% | ||
| 2008 | -39.90% | ||
| 2007 | +12.57% | ||
| 2006 | +37.16% | ||
| 2005 | +26.23% | ||
| 2004 | +27.56% | ||
| 2003 | -9.61% | ||
| 2002 | -24.05% | ||
| 2001 | +15.26% | ||
| 2000 | +23.46% | ||
| 1999 | +9.70% | ||
| 1998 | +71.74% | ||
| 1997 | -26.60% | ||
| 1996 | +135.00% | ||
| 1995 | +19.76% | ||
| 1994 | -2.91% | ||
| 1993 | +86.96% | ||
| 1992 | -21.37% |
- Stock Market
- Equities
- LATO B Stock
- Quotes Investment AB Latour
