INVESTOR AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266.1 SEK | -1.44% |
|
+1.62% | +13.96% |
| Apr. 19 | INVESTOR : Investor's remarkable start to the year |  |
| Apr. 18 | Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... |  |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 261.05 kr | 264.25 kr | 268.6 kr | 270 kr | 266.1 kr |
| Volume | 2 728 206 | 3 067 316 | 2 336 127 | 2 610 904 | 2 613 937 |
| Change | -0.31% | +1.23% | +1.65% | +0.52% | -1.44% |
| Opening | 259.85 | 262.30 | 266.20 | 270.00 | 270.4 |
| High | 261.80 | 265.00 | 268.90 | 271.15 | 271.3 |
| Low | 258.80 | 261.70 | 266.00 | 268.30 | 265.2 |
Performance
| 1 day | -1.44% | ||
| 1 week | +1.62% | ||
| Current month | -0.95% | ||
| 1 month | -1.26% | ||
| 3 months | +9.73% | ||
| 6 months | +31.73% | ||
| Current year | +13.96% | ||
| 1 year | +21.62% | ||
| 3 years | +48.66% | ||
| 5 years | +139.84% | ||
| 10 years | +337.84% |
Volumes
marketsDaily volume
2 613 937
Estimated daily volume
2 613 937
Avg. Volume 20 sessions
2 491 074
Daily volume ratio
1.05
Avg. Volume 20 sessions SEK
662 874 791.40
Avg. Volume 20 sessions USD
60 781 641.12
Record volume 1
141 674 880
Record volume 2
117 216 360
Record volume 3
114 352 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
826 586 723 701
Capitalization (USD)
75 793 043 043
Net sales (SEK)
71 862 000 000
Net sales (USD)
6 589 314 228
Number of employees
18 565
Sales / Employee (SEK)
3 870 832
Sales / Employee (USD)
354 932
Free-Float
79.69 %
Free-Float capitalization (SEK)
659 860 542 511
Free-Float capitalization (USD)
60 505 252 585
Average Daily Capital Traded
0.08%
Highs and lows
1 week
258.80
271.30
1 month
257.00272.00
Current year
224.50272.00
1 year
197.88272.00
3 years
158.20272.00
5 years
92.53272.00
10 years
54.83272.00
Indicators
Moving average 5 days
265.15
Moving average 20 days
264.61
Moving average 50 days
262.11
Moving average 100 days
248.20
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
66.86
RSI 14 days
62.10
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +1.62% | +13.96% | +21.62% | 75.79B | ||
| +0.66% | -0.47% | +50.49% | +170.81% | 16.52B | ||
| -5.45% | -4.29% | +1.22% | +27.28% | 16.48B | ||
| -2.65% | -3.84% | +4.96% | +18.58% | 14.05B | ||
| -2.55% | -1.20% | -2.32% | +10.96% | 12.51B | ||
| -0.32% | -0.80% | +9.49% | +0.48% | 12.07B | ||
| -0.20% | +3.71% | +6.90% | +26.45% | 10.98B | ||
| +0.39% | +6.43% | +31.64% | +71.55% | 9.89B | ||
| -1.36% | -1.22% | -3.12% | -14.05% | 9.7B | ||
| -9.01% | -1.27% | +47.91% | +92.57% | 8.36B | ||
| 0.00% | -1.41% | +0.27% | +4.05% | 7.7B | ||
| -0.55% | +1.41% | -4.53% | +3.96% | 7.68B | ||
| -0.41% | -7.34% | -24.53% | -26.15% | 7.35B | ||
| 0.00% | -0.56% | -0.28% | -14.81% | 7.04B | ||
| +0.96% | +4.15% | +47.31% | +122.18% | 5.53B | ||
| -0.21% | -0.58% | +15.93% | -7.15% | 4.34B | ||
| Average | -1.38% | +0.78% | +12.21% | +31.77% | ||
| Weighted average by Cap. | -1.54% | +0.66% | +13.02% | +32.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
648142da6ec1be3abc792fc.Vkv8V7gfCAuVwH0L8IEI0agu6rv-MOYJIkpDryUSIhE.HD6dLeFnRFjBhRd-wbh5h5x23uSJBZVbQRIGnEBhFksbAp00wEVlXriYDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:38 am | 266.1 | 15 | 2,573,763 |
| 11:29:38 am | 266.1 | 1 | 2,573,748 |
| 11:29:38 am | 266.1 | 5,608 | 2,573,747 |
| 11:29:38 am | 266.1 | 1,008 | 2,568,139 |
| 11:29:38 am | 266.1 | 18 | 2,567,131 |
| 11:29:38 am | 266.1 | 840 | 2,567,113 |
| 11:29:38 am | 266.1 | 8,087 | 2,566,273 |
| 11:29:38 am | 266.1 | 460 | 2,558,186 |
| 11:29:38 am | 266.1 | 188 | 2,557,726 |
| 11:29:38 am | 266.1 | 827 | 2,557,538 |
Monthly variations
Annual change
| 2024 | +15.63% | ||
| 2023 | +23.83% | ||
| 2022 | -17.21% | ||
| 2021 | +52.04% | ||
| 2020 | +17.21% | ||
| 2019 | +36.10% | ||
| 2018 | +0.40% | ||
| 2017 | +9.87% | ||
| 2016 | +8.93% | ||
| 2015 | +9.80% | ||
| 2014 | +28.65% | ||
| 2013 | +30.18% | ||
| 2012 | +32.40% | ||
| 2011 | -10.77% | ||
| 2010 | +8.28% | ||
| 2009 | +13.59% | ||
| 2008 | -20.41% | ||
| 2007 | -12.50% | ||
| 2006 | +20.86% | ||
| 2005 | +64.50% | ||
| 2004 | +21.58% | ||
| 2003 | +33.65% | ||
| 2002 | -54.59% | ||
| 2001 | -18.79% | ||
| 2000 | +17.50% | ||
| 1999 | +31.15% | ||
| 1998 | -5.43% | ||
| 1997 | +28.36% | ||
| 1996 | +37.67% | ||
| 1995 | +18.38% | ||
| 1994 | +14.91% | ||
| 1993 | +31.97% | ||
| 1992 | -7.58% |
- Stock Market
- Equities
- INVE A Stock
- INVE B Stock
- Quotes Investor AB
