Quotes BATS US  Real-time - 05/20 05:00:00 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 16.21 / 19.915 / 23.62 |
-0.77% |
-0.77% |
20 563 |
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view  Delayed Nasdaq - 05/20 04:00:01 pm |
|
|
|
| 05/14/2013 |
05/15/2013 |
05/16/2013 |
05/17/2013 |
05/20/2013 |
Date |
| 20.03(c) |
20.12(c) |
20(c) |
20.07(c) |
19.97(c) |
Last |
| +1.06% |
+0.45% |
-0.60% |
+0.35% |
-0.50% |
Change |
| 94 293 |
88 226 |
75 776 |
139 466 |
239 534 |
Volume |
| 19.79 |
19.98 |
19.91 |
20.06 |
20 |
Open |
| 20.04 |
20.23 |
20.08 |
20.165 |
20.12 |
High |
| 19.75 |
19.9 |
19.91 |
20.02 |
19.871 |
Low |
|
|
| Session volume |
239 534 |
| Avg. Volume 20 sessions |
137 360 |
| Volume ratio |
1.74 |
| Session exchange |
4 783 494$ |
| Avg. Exchange 20 sessions |
2 743 080$ |
| Number of securities |
111 852 000 |
| Swapped fund session |
0.21% |
|
| Changes at 05/20/2013 market close |
|
| 5-day price change |
+0.76% |
| Change as of January 1 |
+12.32% |
| 1-year price change |
+34.21% |
| 10-year price change |
N/A |
|
|
|
| 10-year High (05/15/2013) |
20.23 |
| 10-year Low (03/04/2009) |
6.75 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:00 pm |
19.97 |
9785 |
| 03:59:59 pm |
19.97 |
109 |
| 03:59:59 pm |
19.97 |
100 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
61.90 |
| MA20 |
19.69 |
| MA50 |
19.02 |
| MA100 |
18.52 |
| MA20 / Price |
1.40% |
| MA50 / Price |
4.76% |
| MA100 / Price |
7.26% |
|
|
|
|
|
| Chart INVESTORS BANCORP, INC. |
|
|
Duration :
Period :
|
| |
|
|
|
