IOCHPE-MAXION S.A. Authorized Publicly-held Company
National Corporate Taxpayers Register of the Ministry of Finance (CNPJ/MF) No.
61.156.113/0001-75
State Registration Number NIRE 35.300.014.022
TRANSCRIPTION OF THE CONSULTATION MADE BY MEANS OF OFFICIAL LETTER BM&FBOVESPA SAE 2838/14 OF SEPTEMBER 2, 2014.
SAE 2838/14
September 2, 2014
IOCHPE-MAXION S.A.
Mr. Oscar Antônio Fontoura Becker
Investor Relations Officer
Dear Sir.
Considering the last oscillations registered on the shares issued by you, the increase on the number of businesses and the amount traded as mentioned below, we hereby request that you inform us up to September 3, 2014 if there is any fact known by you which may justify them.
ON (Common Registered) Shares | |||||||||
Prices (R$ per Share) | |||||||||
Date | Opening | Minimum | Maximum | Average | Last | Oscillation % | Trade Nº. | Amount | Volume |
08/20/2014 | 17.39 | 17.31 | 17.77 | 17.58 | 17.41 | 0.93 | 1,227 | 398,300 | 7,004,055.00 |
08/21/2014 | 17.53 | 17.04 | 17.57 | 17.27 | 17.04 | -2.13 | 1,175 | 204,000 | 3,522,501.00 |
08/22/2014 | 17.02 | 16.80 | 17.14 | 16.92 | 16.85 | -1.12 | 1,149 | 427,600 | 7,236,974.00 |
08/25/2014 | 16.92 | 16.60 | 16.92 | 16.70 | 16.60 | -1.48 | 1,109 | 288,100 | 4,810,595.00 |
08/26/2014 | 16.61 | 16.60 | 16.84 | 16.75 | 16.75 | 0.90 | 1,065 | 211,000 | 3,534,060.00 |
08/27/2014 | 16.92 | 16.77 | 17.10 | 16.95 | 17.10 | 2.09 | 1,036 | 301,800 | 5,116,055.00 |
08/28/2014 | 17.13 | 16.96 | 17.33 | 17.16 | 17.25 | 0.88 | 660 | 198,400 | 3,403,957.00 |
08/29/2014 | 17.15 | 17.15 | 18.12 | 17.75 | 17.89 | 3.71 | 1,423 | 416,300 | 7,389,772.00 |
09/01/2014 | 18.03 | 18.03 | 19.30 | 18.85 | 18.70 | 4.53 | 2,039 | 880,600 | 16,596,189.00 |
09/02/2014 | 18.48 | 18.48 | 19.41 | 19.23 | 19.18 | 2.56 | 2,857 | 909,700 | 17,494,100.00 |
* Updated up to 4:45 PM.
We shall advise you that this request is made under the scope of the Cooperation Agreement executed by the Securities Commission - CVM and BM&FBOVESPA on December 13, 2011 and that failure to comply herewith may subject this company to any application of legal penalties by the Superintendence of Companies Relations - SEP of CVM, with due regard for the provisions of CVM Ruling No. 452/07,
Very truly yours,
Nelson Barroso Ortega
Superintendence of Companies Follow up
BM&FBOVESPA S.A. Bolsa de Valores, Mercadorias e Futuros
c.c.: CVM - Securities Commission
Mr. Fernando Soares Vieira - Superintendence of Companies Relations
Mr. Waldir de Jesus Nobre - Superintendence of Relations with the Market and Intermediaries
We clarify that the answer of this company shall be sent exclusively by means of the IPE System by
selecting the Category: Notice to the Market, Kind: Clarifications on consultations, CVM/BM&FBOVESPA and Subject: Atypical negotiations of securities, which shall result in the simultaneous transmission of the file to BM&FBOVESPA and CVM,
For a better understanding of the market, the consultation made above shall be transcribed before the answer of this company in the file to be sent.
GAE/ESB
IOCHPE-MAXION S.A.
Rua Luigi Galvani, 146 - 13º andar - Tel.: (11) 5508-3800
Fax: (11) 5506-7353 - São Paulo - SP CEP 04575-020
São Paulo, September 3, 2014
BM&FBOVESPA S.A. Bolsa de Valores, Mercadorias e Futuros
Mr. Nelson Barroso Ortega
Superintendence of Companies Follow up
With copy to: CVM - Securities Commission
Mr. Fernando Soares Vieira - Superintendence of Companies Relations
Mr. Waldir de Jesus Nobre - Superintendence of Relations with the Market and
Intermediaries
Subject: Answer to Official letter BM&FBOVESPA SAE 2838/14 of September 2, 2014
Dear Sirs,
In answer to Official Letter BM&FBOVESPA SAE 2838/14 of September 2, 2014, I hereby inform you that I am not aware of the existence of any fact which may justify the last ocillations registered on the shares issued by Iochpe-Maxion S.A., the increase of the number of businesses and the amount traded as indicated in the mentioned official letter.
Very truly yours,
Oscar Antônio Fontoura Becker Investor Relations Officer Iochpe-Maxion S.A.
distributed by |