Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.64 BRL | +1.44% | -0.08% | -1.94% |
Mar. 20 | Transcript : Iochpe-Maxion S.A. - Analyst/Investor Day | |
Mar. 07 | Transcript : Iochpe-Maxion S.A., Q4 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 12.42 R$ | 12.39 R$ | 12.46 R$ | 12.64 R$ |
Volume | 1 087 500 | 741 000 | 1 121 600 | 901 000 |
Change | -2.05% | -0.24% | +0.56% | +1.44% |
Opening | 12.63 | 12.36 | 12.29 | 12.51 |
High | 12.69 | 12.51 | 12.53 | 12.81 |
Low | 12.38 | 12.27 | 12.16 | 12.45 |
Performance
1 day | +1.44% | ||
1 week | -0.08% | ||
Current month | -12.65% | ||
1 month | -9.97% | ||
3 months | +6.22% | ||
6 months | +8.59% | ||
Current year | -1.94% | ||
1 year | +14.18% | ||
3 years | -7.60% | ||
5 years | -37.18% | ||
10 years | -37.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.44% | -0.08% | -1.94% | +14.18% | 368M | ||
-1.92% | -3.10% | +31.01% | +46.50% | 54.1B | ||
-0.97% | -4.88% | +25.46% | +44.78% | 20.54B | ||
+1.64% | +2.96% | -20.42% | -32.39% | 19.47B | ||
+2.10% | +3.84% | +2.74% | +4.96% | 16.05B | ||
+0.47% | -0.07% | +21.10% | +35.24% | 15.77B | ||
-0.81% | +2.34% | -13.88% | -6.30% | 14.11B | ||
-0.55% | +2.16% | -17.78% | -3.24% | 13.52B | ||
-1.69% | -2.20% | +32.55% | +41.37% | 12.18B | ||
-3.07% | -0.62% | +22.85% | +65.57% | 10.87B | ||
-0.03% | -3.52% | +30.05% | +53.60% | 10.22B | ||
+0.32% | +1.03% | +24.71% | +78.88% | 10.31B | ||
-0.60% | +2.58% | +1.21% | +4.77% | 9.91B | ||
-0.04% | +1.94% | +7.03% | +35.95% | 9.6B | ||
+6.24% | +5.56% | -21.95% | +9.26% | 9.21B | ||
-0.60% | +1.96% | +1.24% | +43.14% | 8.37B | ||
Average | +0.11% | +1.15% | +7.75% | +27.27% | ||
Weighted average by Cap. | -0.33% | +0.68% | +12.09% | +28.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:07:00 pm | 12.64 | 1,000 | 901,000 |
04:07:00 pm | 12.64 | 300 | 900,000 |
04:07:00 pm | 12.64 | 300 | 899,700 |
04:07:00 pm | 12.64 | 1,400 | 899,400 |
04:07:00 pm | 12.64 | 500 | 898,000 |
04:07:00 pm | 12.64 | 800 | 897,500 |
04:07:00 pm | 12.64 | 1,300 | 896,700 |
04:07:00 pm | 12.64 | 4,800 | 895,400 |
04:07:00 pm | 12.64 | 3,100 | 890,600 |
04:07:00 pm | 12.64 | 100 | 887,500 |
Monthly variations
Annual change
2024 | -1.94% | ||
2023 | +9.52% | ||
2022 | -23.32% | ||
2021 | -0.97% | ||
2020 | -33.70% | ||
2019 | -1.81% | ||
2018 | +3.52% | ||
2017 | +105.51% | ||
2016 | -5.20% | ||
2015 | +0.82% | ||
2014 | -53.35% | ||
2013 | -4.39% | ||
2012 | +8.32% | ||
2011 | +4.77% | ||
2010 | +89.39% | ||
2009 | +190.86% | ||
2008 | -79.65% | ||
2007 | +177.42% | ||
2006 | +19.41% | ||
2005 | +5.96% | ||
2004 | +301.64% | ||
2003 | +223.26% | ||
2002 | -22.98% | ||
2001 | -22.71% | ||
2000 | -33.96% | ||
1999 | +37.14% | ||
1998 | -90.08% | ||
1997 | 0.00% | ||
1996 | 0.00% | ||
1995 | 0.00% | ||
1994 | +385.00% |
- Stock Market
- Equities
- MYPK3 Stock
- Quotes Iochpe-Maxion S.A.