IOMART GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.8 GBX | -0.91% |
|
-0.91% | -10.93% |
| Apr. 11 | Iomart on track to meet annual profit and revenue expectations | AN |
| Apr. 11 | Iomart Group plc Provides Earnings Guidance for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 133.5 p | 133.5 p | 137 p | 135.75 p |
| Volume | 50 061 | 207 327 | 56 275 | 80 381 |
| Change | +1.91% | 0.00% | +2.62% | -0.91% |
| Opening | 130.00 | 130.00 | 133.00 | 136.50 |
| High | 136.50 | 137.22 | 139.50 | 138.00 |
| Low | 130.00 | 130.00 | 133.00 | 135.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.91% | ||
| Current month | -6.64% | ||
| 1 month | -4.00% | ||
| 3 months | -8.52% | ||
| 6 months | -11.27% | ||
| Current year | -10.93% | ||
| 1 year | +5.72% | ||
| 3 years | -54.75% | ||
| 5 years | -61.21% | ||
| 10 years | -46.82% |
Volumes
marketsDaily volume
115 381
Estimated daily volume
115 381
Avg. Volume 20 sessions
48 234
Daily volume ratio
2.39
Avg. Volume 20 sessions GBX
6 547 765.50
Avg. Volume 20 sessions USD
6 547 765.50
Record volume 1
26 035 930
Record volume 2
19 102 350
Record volume 3
8 777 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
152 857 102
Capitalization (USD)
189 842 406
Net sales (GBP)
115 638 000
Net sales (USD)
143 617 770
Free-Float
78.68 %
Free-Float capitalization (GBX)
120 422 908
Free-Float capitalization (USD)
149 560 435
Average Daily Capital Traded
4.28%
Highs and lows
1 week
130.00
139.50
1 month
130.00149.80
Current year
128.00159.80
1 year
126.79193.60
3 years
109.00300.50
5 years
109.00409.00
10 years
109.00475.00
Indicators
Moving average 5 days
134.15
Moving average 20 days
142.13
Moving average 50 days
141.65
Moving average 100 days
147.71
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
43.81
RSI 14 days
44.22
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.91% | -10.93% | +5.72% | 190M | ||
| -0.59% | -2.26% | +3.07% | -15.29% | 362B | ||
| -0.41% | -2.80% | +25.52% | +83.14% | 264B | ||
| -0.89% | -6.41% | +15.80% | +124.71% | 148B | ||
| +1.09% | -3.22% | +17.60% | +34.32% | 102B | ||
| +0.68% | -3.78% | +6.24% | -11.91% | 76.08B | ||
| -1.49% | -4.73% | +53.90% | +114.91% | 57.36B | ||
| -0.61% | -7.70% | +31.56% | +108.53% | 52.56B | ||
| -1.50% | -9.28% | -3.67% | +20.50% | 34.38B | ||
| +1.12% | -3.70% | +3.50% | -4.05% | 29.3B | ||
| +0.43% | -3.26% | -11.15% | +16.78% | 22.46B | ||
| -0.05% | -3.62% | +49.68% | +241.92% | 19.13B | ||
| -0.24% | -1.63% | -2.75% | +25.03% | 15.02B | ||
| +4.69% | +2.19% | -9.58% | -16.78% | 15.64B | ||
| -0.09% | -0.70% | +0.98% | +36.25% | 12.55B | ||
| +0.14% | -5.65% | +55.09% | - | 9.68B | ||
| Average | -0.19% | -3.80% | +14.05% | +50.92% | ||
| Weighted average by Cap. | -1.26% | -3.98% | +14.95% | +46.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07e17414bdafff297d792.lPxas7QqtOlm_irYRn4oQYZsYiI3GyYDQEGAgi2keqk.0bNjht5-jIgnlR6SI0cddMAaVBoANnBAKQrl-3uTAO3Wqhj053uMvjGpRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:08 am | 135 | 494 | 28,139 |
| 10:45:34 am | 135.5 | 1,570 | 27,645 |
| 09:55:44 am | 135.5 | 2,500 | 26,075 |
| 09:13:32 am | 135 | 430 | 23,575 |
| 09:13:19 am | 135.9 | 6,314 | 23,145 |
| 08:08:33 am | 136.4 | 81 | 16,831 |
| 07:56:30 am | 135 | 1,760 | 16,750 |
| 07:41:15 am | 135.9 | 486 | 14,990 |
| 05:46:36 am | 135.9 | 434 | 14,504 |
Monthly variations
Annual change
| 2024 | -10.93% | ||
| 2023 | +21.92% | ||
| 2022 | -26.47% | ||
| 2021 | -46.88% | ||
| 2020 | -14.09% | ||
| 2019 | +12.88% | ||
| 2018 | -15.38% | ||
| 2017 | +27.87% | ||
| 2016 | +12.13% | ||
| 2015 | +60.00% | ||
| 2014 | -35.85% | ||
| 2013 | +32.83% | ||
| 2012 | +61.54% | ||
| 2011 | +36.46% | ||
| 2010 | +88.54% | ||
| 2009 | +71.43% | ||
| 2008 | -25.33% | ||
| 2007 | -53.70% | ||
| 2006 | -7.43% | ||
| 2005 | -5.15% | ||
| 2004 | +92.19% | ||
| 2003 | +787.25% | ||
| 2002 | -39.89% | ||
| 2001 | -85.71% | ||
| 2000 | -30.00% |
- Stock Market
- Equities
- IOM Stock
- Quotes iomart Group plc
