ION BEAM APPLICATIONS, SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.02 EUR | -1.66% |
|
-1.51% | +12.82% |
| Mar. 21 | Ion Beam Applications SA to Recommend Dividend for 2023 | CI |
| Mar. 21 | Transcript : Ion Beam Applications SA, 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 13.22 € | 13.1 € | 13.08 € | 13.24 € | 13.02 € |
| Volume | 29 164 | 39 414 | 59 442 | 32 918 | 5 334 |
| Change | 0.00% | -0.91% | -0.15% | +1.22% | -1.66% |
| Opening | 13.22 | 13.10 | 12.92 | 13.10 | 12.96 |
| High | 13.42 | 13.16 | 13.26 | 13.24 | 13.02 |
| Low | 13.12 | 12.78 | 12.92 | 13.02 | 12.96 |
Performance
| 1 day | -1.66% | ||
| 1 week | -1.51% | ||
| Current month | -0.61% | ||
| 1 month | +11.86% | ||
| 3 months | +23.06% | ||
| 6 months | +47.95% | ||
| Current year | +12.82% | ||
| 1 year | -18.42% | ||
| 3 years | -26.61% | ||
| 5 years | -18.98% | ||
| 10 years | +37.05% |
Volumes
marketsDaily volume
5 334
Estimated daily volume
18 073
Avg. Volume 20 sessions
48 615
Daily volume ratio
0.37
Avg. Volume 20 sessions
632 967.30
Avg. Volume 20 sessions USD
674 224.11
Record volume 1
1 750 808
Record volume 2
1 683 508
Record volume 3
1 201 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
386 645 158
Capitalization (USD)
411 846 689
Net sales (EUR)
428 717 000
Net sales (USD)
456 660 774
Number of employees
2 000
Sales / Employee (EUR)
214 359
Sales / Employee (USD)
228 330
Free-Float
65.88 %
Free-Float capitalization (EUR)
264 404 094
Free-Float capitalization (USD)
281 637 953
Average Daily Capital Traded
0.16%
Highs and lows
1 week
12.78
13.42
1 month
11.0214.00
Current year
9.3114.00
1 year
8.2617.20
3 years
8.2620.45
5 years
6.0120.45
10 years
6.0156.94
Indicators
Moving average 5 days
13.17
Moving average 20 days
13.00
Moving average 50 days
11.36
Moving average 100 days
11.13
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-12.72%
Price spread / (MMA100)
-14.50%
STIM
RSI 9 days
52.51
RSI 14 days
58.13
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -1.51% | +12.82% | -18.42% | 412M | ||
| -1.05% | -5.75% | +2.02% | -7.41% | 207B | ||
| -1.27% | -3.13% | +2.17% | -7.72% | 175B | ||
| -0.41% | -5.00% | +10.45% | +38.38% | 132B | ||
| -0.79% | -2.06% | +16.62% | +30.63% | 99.1B | ||
| -1.70% | -5.84% | -4.41% | -6.79% | 60.89B | ||
| -0.91% | -5.43% | +13.38% | +2.49% | 52.04B | ||
| -0.13% | +0.14% | -6.33% | -13.45% | 45.48B | ||
| -1.57% | -8.66% | -4.74% | -4.72% | 38.81B | ||
| -0.26% | -3.67% | +9.89% | +1.57% | 38.77B | ||
| +2.17% | -6.28% | +3.25% | -20.31% | 26.09B | ||
| -1.44% | -10.80% | -16.27% | -48.93% | 18.58B | ||
| -1.19% | -2.38% | -11.50% | +14.68% | 18.26B | ||
| -3.27% | -12.92% | -10.63% | -4.59% | 17.45B | ||
| +0.24% | -3.45% | +5.11% | -8.98% | 17.63B | ||
| -5.16% | -2.92% | +2.74% | -14.46% | 16.67B | ||
| Average | -0.87% | -4.64% | +1.54% | -4.25% | ||
| Weighted average by Cap. | -0.35% | -4.44% | +3.83% | +2.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
757349263a56be47cc76.c0Q7Suf1jcuwuSSlW_ccDMmSIlpsnTBzcrTiptlwIkg.RnVUOqC44KrS6nzfFYNRbZbdbhIK7UEkJcTT05oCRABEKk8QyqzFqv7jHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:53 am | 13.02 | 72 | 5,334 |
| 05:04:50 am | 13.02 | 10 | 5,262 |
| 05:04:16 am | 13.02 | 360 | 5,252 |
| 04:39:51 am | 13.02 | 418 | 4,892 |
| 04:39:51 am | 13.02 | 119 | 4,474 |
| 04:25:32 am | 13.02 | 16 | 4,355 |
| 04:25:32 am | 13.02 | 8 | 4,339 |
| 04:08:24 am | 13.02 | 100 | 4,331 |
| 03:56:56 am | 13.02 | 310 | 4,231 |
| 03:31:52 am | 13.02 | 557 | 3,921 |
Monthly variations
Annual change
| 2024 | +14.73% | ||
| 2023 | -25.84% | ||
| 2022 | +2.10% | ||
| 2021 | +24.92% | ||
| 2020 | -6.44% | ||
| 2019 | +1.56% | ||
| 2018 | -46.24% | ||
| 2017 | -42.64% | ||
| 2016 | +22.83% | ||
| 2015 | +136.40% | ||
| 2014 | +83.85% | ||
| 2013 | +41.05% | ||
| 2012 | +15.93% | ||
| 2011 | -42.39% | ||
| 2010 | -2.01% | ||
| 2009 | +9.03% | ||
| 2008 | -59.21% | ||
| 2007 | +3.49% | ||
| 2006 | +140.00% | ||
| 2005 | -11.56% | ||
| 2004 | +111.49% | ||
| 2003 | -19.80% | ||
| 2002 | -72.40% | ||
| 2001 | -24.57% | ||
| 2000 | -55.29% | ||
| 1999 | +38.51% | ||
| 1998 | -23.10% |
- Stock Market
- Equities
- IBAB Stock
- Quotes Ion Beam Applications, SA
