Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  IP Group Plc    IPO   GB00B128J450

IP GROUP PLC

 (IPO)
0
Real-time Quote. Real-time Turquoise - 05/22 03:45:19 am
136 GBp   -2.09%
6d ago IP GROUP PLC: Interim Management Statement
05/14 IP GROUP PLC: Result of AGM
04/30 IP GROUP PLC: Total Voting Rights
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes Turquoise   Real-time Quote. Real-time - 05/22 03:45:19 am
bid / middle / ask theor. Change* Change Volume
134 / 136 / 138 -2.09% -2.09% 7 212
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/22 03:45:44 am
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
140.1(c) 138.1(c) 139.7(c) 138.9(c) 137.28 Last
-4.69% -1.43% +1.16% -0.57% -1.17% Change
245 903 255 712 71 039 128 220 1 996 Volume
145.4 138.5 138.2 136.9 138 Open
146.7 143 139.7 139.9 138 High
140.1 135.26 130.5 136 135.4 Low
Volumes London Stock Exchange
Session volume 1 996
Avg. Volume 20 sessions 218 711
Volume ratio 0.01
Session exchange 274 011
Avg. Exchange 20 sessions 30 024 605
Number of securities 375 258 859
Swapped fund session 0.00%
Changes at 05/21/2013 market close
5-day price change -5.45%
Change as of January 1 +15.85%
1-year price change +0.65%
10-year price change N/A
Extremes London Stock Exchange
10-year High (04/23/2012) 160
10-year Low (03/16/2009) 27
Last transactions London Stock Exchange
Time Price Quantity
03:45:44 am 137.28 1413
03:44:07 am 135.4 182
03:00:17 am 138 -
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 38.36
MA20 149.66
MA50 147.17
MA100 137.18
MA20 / Price -9.02%
MA50 / Price -7.20%
MA100 / Price 0.07%
Advertisement
Chart IP GROUP PLC
Duration : Period :
IP Group Plc Technical Analysis Chart | IPO | GB00B128J450 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.