Market Closed -
London S.E.
12:35:19 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
21
GBX
|
-2.78%
|
|
-5.41%
|
-14.29%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Today
|
2024-03-28
|
Last |
22.1 p
|
22.15 p
|
21.6 p
|
21 p
|
21
p
|
Volume |
2 676 106 |
2 121 905 |
839 704 |
2 759 332 |
2 610 469 |
Change |
+1.38%
|
+0.23%
|
-2.48%
|
-2.78%
|
-2.78%
|
Opening |
22.00 |
22.50 |
22.25 |
21.60 |
21.22
|
High |
22.50 |
23.45 |
22.25 |
21.60 |
21.6
|
Low |
20.86 |
21.80 |
21.00 |
20.65 |
20.65
|
Estimated daily volume
2 610 469
Avg. Volume 20 sessions
1 777 972
Avg. Volume 20 sessions GBX
37 337 412.00
Avg. Volume 20 sessions USD
37 337 412.00
Record volume 1
53 251 500
Record volume 2
53 124 000
Record volume 3
48 273 920
Capital turnover ratio
0.00
Capitalization (GBX)
207 781 981
Capitalization (USD)
262 237 482
Net sales (GBP)
167 500 000
Net sales (USD)
211 398 400
Free-Float capitalization (GBX)
165 375 648
Free-Float capitalization (USD)
208 717 298
Average Daily Capital Traded
17.97%
Moving average 5 days
21.97
Moving average 20 days
22.43
Moving average 50 days
22.28
Moving average 100 days
21.47
Price spread / (MMA5) +4.62% Price spread / (MMA20) +6.79% Price spread / (MMA50) +6.11% Price spread / (MMA100) +2.25% 61eea4a9304367f184683fa1.F49UPSqzR9pQYJ-oET2LsOefVCnpAR6xWaszZnnzPoA.Y8Qkfhn-KJdpJuWRYkfShIL6PBuPSXT1atJDIT2Xc9NnvRBOTIUNngkLpw Date | Price | Volume | Daily volume |
---|
12:35:19 pm |
21
|
229,114 |
2,262,268 |
12:29:44 pm |
20.8
|
3,942 |
2,033,154 |
12:29:44 pm |
20.8
|
1,317 |
2,029,212 |
12:29:40 pm |
20.85
|
12,304 |
2,027,895 |
12:29:40 pm |
20.85
|
13,000 |
2,015,591 |
12:29:27 pm |
20.88
|
30,000 |
2,002,591 |
12:29:27 pm |
20.88
|
25,000 |
1,972,591 |
12:21:44 pm |
20.85
|
5,354 |
1,947,591 |
12:20:56 pm |
20.9
|
2,506 |
1,942,237 |
More charts
|