Quotes IQE plc

Equities

IQE

GB0009619924

Semiconductors

Market Closed - London S.E. 12:35:19 2024-03-28 pm EDT 5-day change 1st Jan Change
21 GBX -2.78% Intraday chart for IQE plc -5.41% -14.29%

Quotes 5-day view

Delayed Quote London S.E.
IQE plc(IQE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 22.1 p 22.15 p 21.6 p 21 p 21 p
Volume 2 676 106 2 121 905 839 704 2 759 332 2 610 469
Change +1.38% +0.23% -2.48% -2.78% -2.78%
Opening 22.00 22.50 22.25 21.60 21.22
High 22.50 23.45 22.25 21.60 21.6
Low 20.86 21.80 21.00 20.65 20.65

Performance

1 day-2.78%
1 week-5.41%
Current month-1.87%
1 month-12.13%
3 months-12.13%
6 months+19.32%
Current year-14.29%
1 year-21.20%
3 years-65.80%
5 years-69.34%
10 years-3.45%

Volumes

markets
Daily volume
2 610 469
Estimated daily volume
2 610 469
Avg. Volume 20 sessions
1 777 972
Daily volume ratio
1.47
Avg. Volume 20 sessions GBX
37 337 412.00
Avg. Volume 20 sessions USD
37 337 412.00
Record volume 1
53 251 500
Record volume 2
53 124 000
Record volume 3
48 273 920
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
207 781 981
Capitalization (USD)
262 237 482
Net sales (GBP)
167 500 000
Net sales (USD)
211 398 400
Free-Float
79.59 %
Free-Float capitalization (GBX)
165 375 648
Free-Float capitalization (USD)
208 717 298
Average Daily Capital Traded
17.97%

Highs and lows

1 week
20.65
Extreme 20.65
23.45
1 month
20.00
Extreme 20
25.36
Current year
18.78
Extreme 18.78
25.95
1 year
12.27
Extreme 12.2735
28.45
3 years
12.27
Extreme 12.2735
65.00
5 years
12.27
Extreme 12.2735
96.00
10 years
12.08
Extreme 12.0825
181.50

Indicators

Moving average 5 days
21.97
Moving average 20 days
22.43
Moving average 50 days
22.28
Moving average 100 days
21.47
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
49.04
RSI 14 days
48.52

Sector Comparison - Integrated Circuits

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.78%-5.41%-14.29%-21.20% 262M
-0.43%+2.65%+14.29%+48.72% 57.93B
+0.40%+2.03%-3.65%-4.40% 17.29B
-0.34%-1.01%+13.93%+36.82% 11.23B
-0.78%-3.31%+7.95%+30.58% 9.12B
+1.26%-6.31%+37.70%+34.96% 7.96B
+0.33%+2.33%-12.00%+16.35% 7.95B
+1.28%-6.57%-5.45%+5.11% 7.47B
+4.75%-3.43%+5.82%-29.09% 7.22B
+6.90%-6.45%-2.80%-39.18% 7.16B
+1.41%-3.61%+24.75%-7.36% 6.2B
-1.61%-5.79%-29.89%+3.39% 5.19B
+0.52%-2.85%-11.00%-40.24% 5.18B
+0.62%+2.52%+11.20%-11.38% 4.96B
-2.89%-0.74%+5.50%+123.89% 4.45B
-1.62%-5.46%+4.05%-14.34% 4.41B
Average+0.44%-1.88%+2.88%+8.29%
Weighted average by Cap.+0.38%-0.15%+7.41%+21.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

61eea4a9304367f184683fa1.F49UPSqzR9pQYJ-oET2LsOefVCnpAR6xWaszZnnzPoA.Y8Qkfhn-KJdpJuWRYkfShIL6PBuPSXT1atJDIT2Xc9NnvRBOTIUNngkLpw
DatePriceVolumeDaily volume
12:35:19 pm 21 229,114 2,262,268
12:29:44 pm 20.8 3,942 2,033,154
12:29:44 pm 20.8 1,317 2,029,212
12:29:40 pm 20.85 12,304 2,027,895
12:29:40 pm 20.85 13,000 2,015,591
12:29:27 pm 20.88 30,000 2,002,591
12:29:27 pm 20.88 25,000 1,972,591
12:21:44 pm 20.85 5,354 1,947,591
12:20:56 pm 20.9 2,506 1,942,237
Chart IQE plc
More charts

Monthly variations

Annual change

2024-14.29%
2023-50.65%
2022+43.70%
2021-52.96%
2020+49.90%
2019-24.62%
2018-52.55%
2017+260.53%
2016+117.14%
2015-1.41%
2014-24.47%
2013-23.58%
2012+66.22%
2011-58.89%
2010+164.71%
2009+240.00%
2008-71.01%
2007-13.75%
2006+123.96%
2005-11.80%
2004-37.69%
2003+170.83%
2002-96.63%
2001-11.76%
2000-95.22%