IQIYI, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.755 USD | +3.82% |
|
+13.79% | -2.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 4.2 $ | 4.09 $ | 4.31 $ | 4.58 $ | 4.745 $ |
| Volume | 4 181 072 | 5 884 528 | 8 135 023 | 9 471 935 | 5 847 464 |
| Change | +0.72% | -2.62% | +5.38% | +6.26% | +3.82% |
| Opening | 4.23 | 4.10 | 4.06 | 4.31 | 4.66 |
| High | 4.24 | 4.15 | 4.35 | 4.62 | 4.81 |
| Low | 4.15 | 4.05 | 4.04 | 4.31 | 4.62 |
Performance
| 1 day | +1.75% | ||
| 1 week | +11.71% | ||
| Current month | +8.27% | ||
| 1 month | +13.37% | ||
| 3 months | +24.12% | ||
| 6 months | +0.66% | ||
| Current year | -6.15% | ||
| 1 year | -30.50% | ||
| 3 years | -70.64% | ||
| 5 years | -80.76% |
Volumes
marketsDaily volume
9 471 935
Estimated daily volume
9 471 935
Avg. Volume 20 sessions
6 547 551
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
29 987 783.58
Record volume 1
140 136 400
Record volume 2
137 934 700
Record volume 3
87 198 030
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
4 395 256 956
Net sales (CNY)
31 872 651 000
Net sales (USD)
4 399 031 418
Number of employees
4 788
Sales / Employee (CNY)
6 656 778
Sales / Employee (USD)
918 762
Free-Float
52.86 %
Free-Float capitalization (USD)
16 743 380 385
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.04
4.62
1 month
3.954.62
Current year
3.064.89
1 year
3.066.47
3 years
1.6516.22
5 years
1.6528.97
10 years
1.6546.23
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.24
Moving average 50 days
3.95
Moving average 100 days
4.09
Price spread / (MMA5)
-6.83%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-13.69%
Price spread / (MMA100)
-10.69%
STIM
RSI 9 days
56.63
RSI 14 days
56.02
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.26% | +11.71% | -6.15% | -30.50% | 4.4B | ||
| +3.55% | +14.43% | +17.23% | -0.23% | 395B | ||
| +4.13% | -6.48% | +18.62% | +76.08% | 249B | ||
| +2.61% | -4.52% | +14.96% | +129.58% | 147B | ||
| +2.77% | +2.74% | +18.22% | +39.35% | 102B | ||
| +2.38% | +11.03% | +17.16% | +2.77% | 82.25B | ||
| +1.64% | -3.35% | +30.81% | +111.06% | 52.26B | ||
| -0.81% | -1.94% | -3.17% | +20.89% | 34.55B | ||
| +4.86% | +12.21% | +15.04% | +10.78% | 32.62B | ||
| +0.89% | +0.98% | -10.85% | +20.55% | 22.54B | ||
| -1.63% | -0.43% | +49.07% | +229.29% | 19.42B | ||
| -3.06% | +1.60% | -12.52% | -17.96% | 15.18B | ||
| -0.80% | +2.22% | -0.51% | +28.71% | 15.55B | ||
| -0.18% | +0.26% | +1.33% | +42.11% | 12.72B | ||
| -7.40% | -9.55% | +42.39% | - | 8.89B | ||
| +0.84% | +2.77% | +14.31% | +60.08% | 9.03B | ||
| Average | +0.15% | +1.70% | +12.87% | +48.17% | ||
| Weighted average by Cap. | +1.28% | +2.43% | +16.56% | +46.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa8c2c8bb3ec.C35-sqj9l-vZBnR2cfJptDsUJKyypZAcEIPHsspJ-Zk.SA8fxs-z5r2GN01EGJ8K7FN5TNvxzNdYc7P0wvh9saxREhaf_K_6mJ9JPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.58 | 279,489 | 9,001,645 |
| 03:59:59 pm | 4.575 | 300 | 8,722,156 |
| 03:59:59 pm | 4.575 | 200 | 8,721,856 |
| 03:59:59 pm | 4.58 | 800 | 8,721,656 |
| 03:59:59 pm | 4.575 | 300 | 8,720,856 |
| 03:59:59 pm | 4.575 | 200 | 8,720,556 |
| 03:59:59 pm | 4.575 | 200 | 8,720,356 |
| 03:59:58 pm | 4.575 | 100 | 8,720,156 |
| 03:59:58 pm | 4.575 | 300 | 8,720,056 |
| 03:59:58 pm | 4.575 | 200 | 8,719,756 |
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | -7.92% | ||
| 2022 | +16.23% | ||
| 2021 | -73.91% | ||
| 2020 | -17.20% | ||
| 2019 | +41.96% | ||
| 2018 | -4.37% |
- Stock Market
- Equities
- IQ Stock
- Quotes iQIYI, Inc.
