Quotes iRobot Corporation

Equities

IRBT

US4627261005

Electronic Equipment & Parts

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
9.21 USD -7.81% Intraday chart for iRobot Corporation -13.93% -76.20%

Quotes 5-day view

Delayed Quote Nasdaq
iRobot Corporation(IRBT) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 9.79 $ 9.34 $ 9.99 $ 9.21 $
Volume 1 670 469 2 273 821 7 402 244 2 313 294
Change -0.71% -4.60% +6.96% -7.81%
Opening 9.82 9.73 9.20 9.96
High 10.27 9.73 10.04 9.97
Low 9.66 9.19 9.20 9.11

Performance

1 day-7.81%
1 week-13.93%
Current month-19.28%
1 month-25.39%
3 months-75.23%
6 months-74.05%
Current year-76.20%
1 year-79.51%
3 years-92.23%
5 years-92.80%
10 years-78.74%

Volumes

markets
Daily volume
2 313 294
Estimated daily volume
2 313 294
Avg. Volume 20 sessions
2 817 766
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
25 951 624.86
Record volume 1
25 759 336
Record volume 2
18 320 956
Record volume 3
14 813 420
Capital turnover ratio
0.10
Float rotation
0.10

Basic data

Capitalization (USD)
257 553 634
Net sales (USD)
890 580 000
Number of employees
1 113
Sales / Employee (USD)
800 162
Free-Float
97.99 %
Free-Float capitalization (USD)
252 365 208
Average Daily Capital Traded
10.08%

Highs and lows

1 week
9.11
Extreme 9.11
10.27
1 month
9.11
Extreme 9.11
12.79
Current year
9.11
Extreme 9.11
38.87
1 year
9.11
Extreme 9.11
51.49
3 years
9.11
Extreme 9.11
125.38
5 years
9.11
Extreme 9.11
197.40
10 years
9.11
Extreme 9.11
197.40

Indicators

Moving average 5 days
9.64
Moving average 20 days
10.99
Moving average 50 days
16.66
Moving average 100 days
25.60
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+19.35%
Price spread / (MMA50)
+80.88%
Price spread / (MMA100)
+177.92%
STIM
RSI 9 days
34.87
RSI 14 days
29.20

Sector Comparison - Advanced Electronic Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-7.81%-13.93%-76.20%-79.51% 258M
-0.06%-1.60%-5.90%-3.51% 26.13B
+2.27%+3.81%+2.27%+49.13% 2.62B
+0.31%-2.96%-5.21%-1.64% 1.16B
+3.75%+6.17%+22.93%-7.36% 1.16B
+1.89%+1.53%-21.86%-29.49% 786M
+0.22%-13.41%-47.81%-66.43% 584M
+5.56%+3.33%-18.19%-42.79% 555M
+4.05%+6.17%-15.02%-26.43% 415M
+1.49%+2.40%+19.65%+92.66% 378M
+1.17%+3.80%-15.11%+30.29% 268M
+8.60%+2.84%+125.12%+55.32% 248M
+1.81%+1.35% - - 220M
+0.39%-4.06%+0.78%+32.52% 188M
+0.47%+2.00%+4.08%+118.19% 122M
+0.79%+2.40%+2.40%+42.22% 87.67M
Average+1.56%-0.36%-1.87%+10.88%
Weighted average by Cap.+0.49%-0.86%-4.96%-0.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ca2835b902f3f46822c3.lAvEpSDK2OrHsbtGM14bFO3KqhYOjbOCVPYidQOSdVo.01SK9mmsnpiw1t0tZC9ZXt-VnnVg1__QML12D3XgLzT1RrX3QqOorIj86g
DatePriceVolumeDaily volume
03:59:53 pm 9.215 100 1,488,876
03:59:53 pm 9.21 141 1,488,776
03:59:52 pm 9.22 100 1,488,635
03:59:52 pm 9.21 114 1,488,535
03:59:51 pm 9.21 100 1,488,421
03:59:51 pm 9.21 100 1,488,321
03:59:51 pm 9.215 100 1,488,221
03:59:51 pm 9.22 105 1,488,121
03:59:50 pm 9.22 132 1,488,016
03:59:50 pm 9.21 219 1,487,884
Chart iRobot Corporation
More charts

Monthly variations

Annual change

2024-76.20%
2023-19.59%
2022-26.94%
2021-17.95%
2020+58.58%
2019-39.54%
2018+9.18%
2017+31.22%
2016+65.11%
2015+1.96%
2014-0.14%
2013+85.54%
2012-37.22%
2011+19.98%
2010+41.36%
2009+94.91%
2008-50.06%
2007+0.11%
2006-45.81%
2005+24.83%