Market Closed -
Nasdaq
04:30:00 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
9.21
USD
|
-7.81%
|
|
-13.93%
|
-76.20%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
9.79 $
|
9.34 $
|
9.99 $
|
9.21 $
|
Volume |
1 670 469 |
2 273 821 |
7 402 244 |
2 313 294 |
Change |
-0.71%
|
-4.60%
|
+6.96%
|
-7.81%
|
Opening |
9.82 |
9.73 |
9.20 |
9.96 |
High |
10.27 |
9.73 |
10.04 |
9.97 |
Low |
9.66 |
9.19 |
9.20 |
9.11 |
Estimated daily volume
2 313 294
Avg. Volume 20 sessions
2 817 766
Avg. Volume 20 sessions USD
25 951 624.86
Record volume 1
25 759 336
Record volume 2
18 320 956
Record volume 3
14 813 420
Capital turnover ratio
0.10
Capitalization (USD)
257 553 634
Net sales (USD)
890 580 000
Number of employees
1 113
Sales / Employee (USD)
800 162
Free-Float capitalization (USD)
252 365 208
Average Daily Capital Traded
10.08%
Moving average 5 days
9.64
Moving average 20 days
10.99
Moving average 50 days
16.66
Moving average 100 days
25.60
Price spread / (MMA5) +4.67% Price spread / (MMA20) +19.35% Price spread / (MMA50) +80.88% Price spread / (MMA100) +177.92% 1ca2835b902f3f46822c3.lAvEpSDK2OrHsbtGM14bFO3KqhYOjbOCVPYidQOSdVo.01SK9mmsnpiw1t0tZC9ZXt-VnnVg1__QML12D3XgLzT1RrX3QqOorIj86g Date | Price | Volume | Daily volume |
---|
03:59:53 pm |
9.215
|
100 |
1,488,876 |
03:59:53 pm |
9.21
|
141 |
1,488,776 |
03:59:52 pm |
9.22
|
100 |
1,488,635 |
03:59:52 pm |
9.21
|
114 |
1,488,535 |
03:59:51 pm |
9.21
|
100 |
1,488,421 |
03:59:51 pm |
9.21
|
100 |
1,488,321 |
03:59:51 pm |
9.215
|
100 |
1,488,221 |
03:59:51 pm |
9.22
|
105 |
1,488,121 |
03:59:50 pm |
9.22
|
132 |
1,488,016 |
03:59:50 pm |
9.21
|
219 |
1,487,884 |
More charts
|