Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Iron Mountain Incorporated    IRM   US4628461067

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/23 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
33.7 / 37.06 / 40.42 -1.83% -1.83% 111 738
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/23 04:03:39 pm
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
38.96(c) 38.22(c) 38.54(c) 37.75(c) 37.03(c) Last
+1.46% -1.90% +0.84% -2.05% -1.91% Change
799 467 1 050 035 549 321 659 734 1 555 886 Volume
38.4 39 38.24 38.55 37.55 Open
38.97 39.12 38.67 38.81 37.64 High
38.37 38.14 38.15 37.71 37 Low
Volumes Nyse
Session volume 1 555 886
Avg. Volume 20 sessions 970 698
Volume ratio 1.60
Session exchange 57 614 459$
Avg. Exchange 20 sessions 35 944 958$
Number of securities 190 667 000
Swapped fund session 0.82%
Changes at 05/23/2013 market close
5-day price change -3.57%
Change as of January 1 +19.26%
1-year price change +27.51%
10-year price change +112.92%
Extremes Nyse
10-year High (05/13/2013) 39.71
10-year Low (09/11/2003) 14.92
Last transactions Nyse
Time Price Quantity
04:03:39 pm 37.03 60005
03:59:59 pm 37.04 2734
03:59:59 pm 37.04 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 46.38
MA20 38.51
MA50 37.27
MA100 35.66
MA20 / Price -4.00%
MA50 / Price -0.65%
MA100 / Price 3.70%
Advertisement
Chart IRON MOUNTAIN INCORPORATED
Duration : Period :
Iron Mountain Incorporated Technical Analysis Chart | IRM | US4628461067 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.