Quotes Ironwood Pharmaceuticals, Inc.

Equities

IRWD

US46333X1081

Biotechnology & Medical Research

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
8.71 USD +1.04% Intraday chart for Ironwood Pharmaceuticals, Inc. -3.54% -23.86%

Quotes 5-day view

Delayed Quote Nasdaq
Ironwood Pharmaceuticals, Inc.(IRWD) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 8.41 $ 8.32 $ 8.62 $ 8.71 $
Volume 3 612 818 2 963 933 3 281 085 2 699 382
Change -3.11% -1.07% +3.61% +1.04%
Opening 8.69 8.44 8.31 8.70
High 8.84 8.54 8.63 9.01
Low 8.28 8.30 8.21 8.59

Performance

1 day+1.04%
1 week-3.54%
Current month-7.64%
1 month-42.39%
3 months-24.06%
6 months-8.80%
Current year-23.86%
1 year-17.75%
3 years-20.02%
5 years-31.53%
10 years-27.23%

Volumes

markets
Daily volume
2 699 382
Estimated daily volume
2 699 382
Avg. Volume 20 sessions
6 454 422
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
56 218 015.62
Record volume 1
34 966 540
Record volume 2
31 529 795
Record volume 3
21 833 341
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Capitalization (USD)
1 349 276 945
Net sales (USD)
442 735 000
Number of employees
267
Sales / Employee (USD)
1 658 184
Free-Float
97.92 %
Free-Float capitalization (USD)
1 321 264 031
Average Daily Capital Traded
4.17%

Highs and lows

1 week
8.21
Extreme 8.21
9.01
1 month
8.21
Extreme 8.21
9.59
Current year
8.21
Extreme 8.21
15.70
1 year
8.08
Extreme 8.075
15.70
3 years
8.08
Extreme 8.075
15.70
5 years
7.91
Extreme 7.91
15.70
10 years
7.35
Extreme 7.35
21.20

Indicators

Moving average 5 days
8.61
Moving average 20 days
9.20
Moving average 50 days
12.22
Moving average 100 days
11.40
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+40.34%
Price spread / (MMA100)
+30.86%
STIM
RSI 9 days
27.34
RSI 14 days
28.50

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.04%-3.54%-23.86%-17.75% 1.35B
+0.13%-0.66%+9.30%+33.19% 45.97B
+0.90%+6.00%+52.73%+0.41% 43.93B
-3.64%+2.37%+7.15%-27.47% 42.34B
-0.22%+0.38%-8.78%+15.89% 28.27B
+1.96%-0.39%+18.68%+62.01% 27.18B
-3.20%+1.93%-21.92%-20.74% 19.44B
+0.59%-0.91%+14.62%+41.20% 13.83B
+0.22%-2.22%+31.85%+122.65% 12.4B
-5.57%-3.04%+4.47%+4.93% 11.45B
+1.40%-2.68%-8.77%-1.72% 10.91B
+0.56%-1.58%-3.98%-8.83% 9.46B
+2.19%+3.54%+32.92%-2.15% 7B
-2.93%+1.40%-14.31%+26.42% 6.51B
-.--%-.--% - - 6.07B
+0.07%+5.34%+2.84%+122.83% 5.8B
Average-0.41%+1.14%+6.19%+23.39%
Weighted average by Cap.-0.54%+1.91%+12.30%+17.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e.QScMUeYUUQ7tOHavQq95JcezVj4plr-vns87FqVOHMw.O2lBNJVEBX2yaCzMAdhIS4XBJVFeovb1s70NQuQ4XZQFRmEJs008Y58PFQ
DatePriceVolumeDaily volume
03:59:59 pm 8.7 100 1,842,969
03:59:59 pm 8.7 100 1,842,869
03:59:59 pm 8.705 100 1,842,769
03:59:59 pm 8.7 100 1,842,669
03:59:59 pm 8.7 100 1,842,569
03:59:59 pm 8.7 100 1,842,469
03:59:59 pm 8.7 100 1,842,369
03:59:59 pm 8.7 400 1,842,269
03:59:59 pm 8.7 300 1,841,869
03:59:59 pm 8.7 100 1,841,569
Chart Ironwood Pharmaceuticals, Inc.
More charts

Monthly variations

Annual change

2024-23.86%
2023-7.67%
2022+6.26%
2021+2.37%
2020-14.43%
2019+28.47%
2018-30.89%
2017-1.96%
2016+31.92%
2015-24.35%
2014+31.96%
2013+4.78%
2012-7.44%
2011+15.65%
2010-11.16%