Market Closed -
Nasdaq
04:30:01 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
8.71
USD
|
+1.04%
|
|
-3.54%
|
-23.86%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
8.41 $
|
8.32 $
|
8.62 $
|
8.71 $
|
Volume |
3 612 818 |
2 963 933 |
3 281 085 |
2 699 382 |
Change |
-3.11%
|
-1.07%
|
+3.61%
|
+1.04%
|
Opening |
8.69 |
8.44 |
8.31 |
8.70 |
High |
8.84 |
8.54 |
8.63 |
9.01 |
Low |
8.28 |
8.30 |
8.21 |
8.59 |
Estimated daily volume
2 699 382
Avg. Volume 20 sessions
6 454 422
Avg. Volume 20 sessions USD
56 218 015.62
Record volume 1
34 966 540
Record volume 2
31 529 795
Record volume 3
21 833 341
Capital turnover ratio
0.04
Capitalization (USD)
1 349 276 945
Net sales (USD)
442 735 000
Sales / Employee (USD)
1 658 184
Free-Float capitalization (USD)
1 321 264 031
Average Daily Capital Traded
4.17%
Moving average 5 days
8.61
Moving average 20 days
9.20
Moving average 50 days
12.22
Moving average 100 days
11.40
Price spread / (MMA5) -1.13% Price spread / (MMA20) +5.62% Price spread / (MMA50) +40.34% Price spread / (MMA100) +30.86% 9e.QScMUeYUUQ7tOHavQq95JcezVj4plr-vns87FqVOHMw.O2lBNJVEBX2yaCzMAdhIS4XBJVFeovb1s70NQuQ4XZQFRmEJs008Y58PFQ Date | Price | Volume | Daily volume |
---|
03:59:59 pm |
8.7
|
100 |
1,842,969 |
03:59:59 pm |
8.7
|
100 |
1,842,869 |
03:59:59 pm |
8.705
|
100 |
1,842,769 |
03:59:59 pm |
8.7
|
100 |
1,842,669 |
03:59:59 pm |
8.7
|
100 |
1,842,569 |
03:59:59 pm |
8.7
|
100 |
1,842,469 |
03:59:59 pm |
8.7
|
100 |
1,842,369 |
03:59:59 pm |
8.7
|
400 |
1,842,269 |
03:59:59 pm |
8.7
|
300 |
1,841,869 |
03:59:59 pm |
8.7
|
100 |
1,841,569 |
More charts
|