4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
March 12, 2010 02:51 am US/Eastern
Search
Dynamic quotes   
On
 | Off

4-Traders Homepage  >  Shares  >  NYSE  >  IRWIN FIN NPV   IRWNQ   US4641191063

Real time Streaming quotes -

IRWIN FIN NPV (IRWNQ)

Delayed Quote. Delayed NYSE - 09/18 04:01:46 pm
0.48 USD   -4.00%
2009IRWIN FIN NPV: First Financial Bank, N.A. Acquires the Banking O..
2009IRWIN FIN NPV: First Financial Bank, N.A. Completes the Purchase..
2009IRWIN FIN NPV: Irwin Financial Corporation Announces Second Quar..
SummaryQuotesChart AnalysisNews
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NYSE - 09/18 04:01:46 pm
09/16/2009 09/17/2009 09/18/2009 12/31/1969 09/18/2009 Date
0.5(c) 0.5(c) 0.48(c) 0(c) 0.48 Last
-43.82% 0.00% -4.00% -100.00% -4.00% Change
4 985 493 1 588 847 2 753 708 49 700 49 700 Volume
Volumes NYSE
Session volume 49 700
Avg. Volume 20 sessions 560 389
Volume ratio 0.09
Echange séance 23 856$
Echange moy. 20 séances 268 987$
Number of securities 30 154 000
Swapped fund session 0.16%
Changes at 12/31/1969 market close
5-day price change -47.25%
Change as of January 1 -62.79%
1-year price change -88.76%
10-year price change -97.82%
Extremes NYSE
10-year High (01/22/2004) 36.17
10-year Low (09/16/2009) 0.03
Last transactions NYSE
Time Price Quantity
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
>> Transaction History
Indicators NYSE
STIM
RSI 14 days 45.65
MA20 8.63
MA50 9.77
MA100 10.46
MA20 / Price -1 697.92%
MA50 / Price -1 935.42%
MA100 / Price -2 079.17%
Chart IRWIN FIN NPV
Mid-term
Graphique historique des cours de bourse de IRWIN FIN NPV
>> Full-screen chart
Price share IRWIN FIN NPV (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /