4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

September 3, 2010 11:39 am US/Eastern

Dynamic quotes | Off

Technical Analysis
Market Quotes
Market News
Market Screeners and Tools

4-Traders Homepage > Shares > NYSE > IRWIN FIN NPV IRWNQ US4641191063

IRWIN FIN NPV (IRWNQ)

Real time Streaming quotes -

Delayed NYSE - 09/18 04:01:46 pm
0.48	USD		-4.00%

2009	IRWIN FIN NPV: First Financial Bank, N.A. Acquires the Banking Operations of Ir..

2009	IRWIN FIN NPV: First Financial Bank, N.A. Completes the Purchase of Three Banki..

2009	IRWIN FIN NPV: Irwin Financial Corporation Announces Second Quarter 2009 Result..

Quotes

5 day view

Quotes 5-day view Delayed Quote.

Delayed NYSE - 09/18 04:01:46 pm

09/16/2009	09/17/2009	09/18/2009	12/31/1969	09/18/2009	Date
0.5(c)	0.5(c)	0.48(c)	0(c)	0.48	Last
-43.82%	0.00%	-4.00%	-100.00%	-4.00%	Change
4 985 493	1 588 847	2 753 708	49 700	2 431 998	Volume

Volumes NYSE

Session volume	2 431 998
Avg. Volume 20 sessions	560 389
Volume ratio	4.34
Session exchange	1 167 359$
Avg. Exchange 20 sessions	268 987$
Number of securities	30 154 000
Swapped fund session	8.07%

Changes at 12/31/1969 market close

5-day price change	-47.25%
Change as of January 1	-62.79%
1-year price change	-88.76%
10-year price change	-97.82%

Extremes NYSE

10-year High (01/22/2004)	36.17
10-year Low (09/16/2009)	0.03

Last transactions NYSE

Time	Price	Quantity
07:00:00 pm	-	-
07:00:00 pm	-	-
07:00:00 pm	-	-

Transaction History

Indicators NYSE

STIM

RSI 14 days

MA20

MA50

MA100

MA20 / Price

100.00%

MA50 / Price

100.00%

MA100 / Price

100.00%

Chart IRWIN FIN NPV

Short term

Mid-term

Long term

Graphique historique des cours de bourse de IRWIN FIN NPV

Full-screen chart

Income Statement Evolution

More Fundamentals

EPS Reviews

More Estimates Reviews

Price share IRWIN FIN NPV (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Partner : Translation into French

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.