4-Traders Homepage > Shares > NYSE > IRWIN FIN NPV IRWNQ US4641191063

Real time Streaming quotes -

IRWIN FIN NPV (IRWNQ)

Delayed NYSE - 09/18 04:01:46 pm
0.48	USD		-4.00%

2009	IRWIN FIN NPV: First Financial Bank, N.A. Acquires the Banking O..

2009	IRWIN FIN NPV: First Financial Bank, N.A. Completes the Purchase..

2009	IRWIN FIN NPV: Irwin Financial Corporation Announces Second Quar..

Quotes

5 day view

Quotes 5-day view Delayed Quote.

Delayed NYSE - 09/18 04:01:46 pm

09/16/2009	09/17/2009	09/18/2009	12/31/1969	09/18/2009	Date
0.5(c)	0.5(c)	0.48(c)	0(c)	0.48	Last
-43.82%	0.00%	-4.00%	-100.00%	-4.00%	Change
4 985 493	1 588 847	2 753 708	49 700	49 700	Volume

Volumes NYSE

Session volume	49 700
Avg. Volume 20 sessions	560 389
Volume ratio	0.09
Echange séance	23 856$
Echange moy. 20 séances	268 987$
Number of securities	30 154 000
Swapped fund session	0.16%

Changes at 12/31/1969 market close

5-day price change	-47.25%
Change as of January 1	-62.79%
1-year price change	-88.76%
10-year price change	-97.82%

Extremes NYSE

10-year High (01/22/2004)	36.17
10-year Low (09/16/2009)	0.03

Last transactions NYSE

Time	Price	Quantity
07:00:00 pm	-	-
07:00:00 pm	-	-
07:00:00 pm	-	-

>> Transaction History

Indicators NYSE

STIM

RSI 14 days

45.65

MA20

8.63

MA50

9.77

MA100

10.46

MA20 / Price

-1 697.92%

MA50 / Price

-1 935.42%

MA100 / Price

-2 079.17%

Chart IRWIN FIN NPV

Short term

Mid-term

Long term

Graphique historique des cours de bourse de IRWIN FIN NPV

>> Full-screen chart

Price share IRWIN FIN NPV (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Partner : Translation into French

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.