Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
126 DKK | +0.24% | +1.37% | -2.29% |
Apr. 11 | ISS A/S Approves Election of Henriette Hallberg Thygesen as New Member of the Board of Director | CI |
Apr. 09 | ONET S.A. completed the acquisition of ISS Abilis France S.A. from ISS A/S. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 127.1 kr | 124.9 kr | 125.7 kr | 126 kr |
Volume | 1 328 848 | 597 039 | 531 915 | 454 720 |
Change | +4.10% | -1.73% | +0.64% | +0.24% |
Opening | 127.10 | 127.00 | 125.00 | 126.70 |
High | 130.90 | 127.00 | 126.70 | 127.00 |
Low | 126.00 | 124.20 | 124.90 | 124.30 |
Performance
1 day | +0.24% | ||
1 week | +1.04% | ||
Current month | +0.24% | ||
1 month | +3.19% | ||
3 months | -0.04% | ||
6 months | +20.17% | ||
Current year | -2.29% | ||
1 year | -11.92% | ||
3 years | +2.86% | ||
5 years | -40.03% | ||
10 years | -31.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.24% | +1.04% | -2.29% | -11.92% | 3.31B | ||
-0.91% | -1.29% | +9.92% | +44.05% | 67.83B | ||
+0.37% | -1.64% | +10.55% | +24.20% | 17.96B | ||
+1.87% | +0.59% | +18.93% | +5.84% | 12.89B | ||
+0.21% | 0.00% | +14.23% | +17.83% | 9.72B | ||
+0.76% | -5.41% | -34.06% | -59.31% | 5.58B | ||
+1.08% | -2.74% | -11.01% | -31.23% | 5.51B | ||
-0.99% | -4.27% | -5.61% | -12.22% | 4.88B | ||
+0.33% | -0.32% | -4.56% | -3.30% | 4.87B | ||
+0.49% | -1.13% | +4.45% | -16.15% | 4.32B | ||
+1.29% | -0.97% | +3.50% | +1.92% | 4.08B | ||
+0.50% | -2.19% | -11.27% | -20.26% | 3.93B | ||
+0.08% | -2.19% | -1.89% | +29.86% | 3.86B | ||
+3.71% | -0.39% | - | - | 3.84B | ||
+0.72% | -0.15% | +18.58% | +44.59% | 3.68B | ||
-0.90% | -9.05% | -44.25% | -49.83% | 3.65B | ||
Average | +0.55% | -2.03% | -2.32% | -2.40% | ||
Weighted average by Cap. | +0.01% | -1.22% | +5.29% | +19.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:59 am | 126 | 292 | 435,830 |
10:59:59 am | 126 | 157 | 435,538 |
10:59:59 am | 126 | 139 | 435,381 |
10:59:59 am | 126 | 1,000 | 435,242 |
10:59:59 am | 126 | 557 | 434,242 |
10:59:59 am | 126 | 1,468 | 433,685 |
10:59:59 am | 126 | 1,012 | 432,217 |
10:59:59 am | 126 | 2,152 | 431,205 |
10:59:59 am | 126 | 450 | 429,053 |
10:59:59 am | 126 | 325 | 428,603 |
Monthly variations
Annual change
2024 | -2.29% | ||
2023 | -12.46% | ||
2022 | +17.84% | ||
2021 | +18.60% | ||
2020 | -34.06% | ||
2019 | -12.19% | ||
2018 | -24.24% | ||
2017 | +0.80% | ||
2016 | -4.14% | ||
2015 | +39.64% | ||
2014 | -2.52% |
- Stock Market
- Equities
- ISS Stock
- Quotes ISS A/S