Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  Itau Unibanco Holding SA    ITUB4   BRITUBACNPR1

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 05/23
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
32.045423(c) 32.318149(c) 32.83(c) 33.26(c) 32.98(c) Last
+1.38% +0.85% +1.58% +1.31% -0.84% Change
9 172 799 13 645 404 8 947 200 11 395 100 9 815 100 Volume
31.681787 31.863604 32.62 32.74 32.8 Open
32.045423 32.390877 32.83 33.44 33.14 High
31.472696 31.727241 31.99 32.57 32.44 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 9 815 100
Avg. Volume 20 sessions 10 618 824
Volume ratio 0.92
Session exchange 323 701 998
Avg. Exchange 20 sessions 350 208 802
Number of securities 2 518 215 040
Swapped fund session 0.39%
Changes at 05/23/2013 market close
5-day price change +4.34%
Change as of January 1 +10.06%
1-year price change +31.64%
10-year price change +577.01%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (11/09/2010) 36.47
10-year Low (07/10/2003) 4.52
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 65.50
MA20 31.30
MA50 31.52
MA100 31.42
MA20 / Price 5.09%
MA50 / Price 4.43%
MA100 / Price 4.73%
Advertisement
Chart ITAU UNIBANCO HOLDING SA
Duration : Period :
Itau Unibanco Holding SA Technical Analysis Chart | ITUB4 | BRITUBACNPR1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.