Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  ITV plc    ITV   GB0033986497

ITV PLC

 (ITV)
7
Delayed Quote. Delayed London Stock Exchange - 05/22 11:35:05 am
134.7 GBp   +2.59%
6d ago ITV PLC: Sir Peter Bazalgette joins ITV Board
05/15 ITV PLC: Interim Management Statement 15th May 2013
05/15 ITV PLC: ITV warns of sharp fall in second-quarter net ad revenue
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/22 11:35:05 am
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
131.1(c) 130.3(c) 130.7(c) 131.3(c) 134.7(c) Last
+1.47% -0.61% +0.31% +0.46% +2.59% Change
14 644 487 10 045 823 7 091 264 13 692 881 17 479 821 Volume
129 130.6 130 130.4 131 Open
133 131.1274 131.0881 131.3 134.8 High
128.2 128.8 129.636 129.4 130.5 Low
Volumes London Stock Exchange
Session volume 17 479 821
Avg. Volume 20 sessions 13 380 575
Volume ratio 1.31
Session exchange 2 354 531 889
Avg. Exchange 20 sessions 1 802 363 486
Number of securities 3 889 129 751
Swapped fund session 0.45%
Changes at 05/22/2013 market close
5-day price change +4.26%
Change as of January 1 +28.04%
1-year price change +69.01%
10-year price change +76.15%
Extremes London Stock Exchange
10-year High (02/03/2004) 150
10-year Low (03/10/2009) 16.5
Last transactions London Stock Exchange
Time Price Quantity
11:35:05 am 134.7 -
11:35:05 am 134.7 2744677
11:29:57 am 134.8 3674
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 59.16
MA20 127.71
MA50 127.45
MA100 121.57
MA20 / Price 5.19%
MA50 / Price 5.38%
MA100 / Price 9.75%
Advertisement
Chart ITV PLC
Duration : Period :
ITV plc Technical Analysis Chart | ITV | GB0033986497 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.