ITV PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.65 GBX | -0.70% |
|
+2.09% | +11.73% |
| Apr. 16 | CORRECT (Mar 15): Kingfisher promotes Deliveroo chair to be its chair | AN |
| Apr. 15 | The FTSE 100 Closed Down 0.4% Amid Concerns Over Tension Escalation in the Middle East | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 68.9 p | 70 p | 69.85 p | 71.15 p | 70.75 p |
| Volume | 11 157 350 | 7 770 791 | 13 170 700 | 8 981 267 | 642 517 |
| Change | -0.51% | +1.60% | -0.21% | +1.86% | -0.70% |
| Opening | 69.20 | 69.30 | 69.30 | 71.25 | 70 |
| High | 69.60 | 70.00 | 70.00 | 71.50 | 70.96 |
| Low | 68.50 | 68.50 | 68.50 | 70.14 | 70 |
Performance
| 1 day | -0.70% | ||
| 1 week | +2.09% | ||
| Current month | -4.33% | ||
| 1 month | -1.78% | ||
| 3 months | +15.94% | ||
| 6 months | +9.51% | ||
| Current year | +11.73% | ||
| 1 year | -13.55% | ||
| 3 years | -39.88% | ||
| 5 years | -49.36% | ||
| 10 years | -62.35% |
Volumes
marketsDaily volume
642 517
Estimated daily volume
2 065 450
Avg. Volume 20 sessions
7 635 220
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
539 428 293.00
Avg. Volume 20 sessions USD
539 428 293.00
Record volume 1
414 720 400
Record volume 2
298 506 600
Record volume 3
287 492 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 830 830 694
Capitalization (USD)
3 498 057 489
Net sales (GBP)
3 624 000 000
Net sales (USD)
4 478 176 800
Number of employees
6 743
Sales / Employee (GBP)
537 446
Sales / Employee (USD)
664 122
Free-Float
89.29 %
Free-Float capitalization (GBX)
2 545 533 181
Free-Float capitalization (USD)
3 145 515 352
Average Daily Capital Traded
19.06%
Highs and lows
1 week
68.50
71.50
1 month
68.5076.35
Current year
55.4976.35
1 year
55.4983.64
3 years
53.97134.15
5 years
50.06165.90
10 years
50.06281.90
Indicators
Moving average 5 days
69.83
Moving average 20 days
72.10
Moving average 50 days
66.37
Moving average 100 days
63.94
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-9.50%
STIM
RSI 9 days
40.69
RSI 14 days
48.42
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +2.09% | +11.73% | -13.55% | 3.5B | ||
| +1.13% | +1.43% | +9.09% | -6.40% | 15.95B | ||
| -0.48% | +13.58% | -16.29% | -45.05% | 8.52B | ||
| +1.48% | -0.64% | -14.18% | -13.09% | 8.09B | ||
| -2.16% | -6.21% | - | - | 4.82B | ||
| -0.82% | -7.58% | +41.05% | +109.20% | 4.48B | ||
| -0.24% | -9.52% | -0.56% | - | 3.37B | ||
| +0.24% | -4.08% | +19.99% | +51.53% | 2.62B | ||
| -0.21% | +0.01% | +43.19% | +1.32% | 2.57B | ||
| -0.12% | -1.89% | +20.32% | +5.21% | 1.93B | ||
| -4.23% | -2.77% | -4.88% | -21.50% | 1.9B | ||
| +1.39% | -0.99% | +35.53% | -24.62% | 1.78B | ||
| +2.57% | +16.52% | +17.42% | +5.17% | 1.79B | ||
| -0.39% | +0.50% | -5.04% | -15.44% | 1.72B | ||
| +3.35% | -7.50% | -13.05% | -44.01% | 1.54B | ||
| -1.72% | -3.08% | -18.63% | -32.15% | 1.21B | ||
| Average | -0.06% | -0.73% | +8.38% | -3.10% | ||
| Weighted average by Cap. | +0.15% | +0.38% | +5.75% | -3.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c825586f2d0db9dcc6b7.FMiEhCP8gCW-fjLenJ4vCTADcbJ7lNMHeYAlgs3iuMw.cp_Ps0bNz3_6KUWI_9FHTn5gNIsY97tSM9B8zaiE0IZl-c69eYTBSfMWCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:38:22 am | 70.75 | 4,529 | 642,517 |
| 05:37:50 am | 70.7 | 1,479 | 637,988 |
| 05:32:27 am | 70.7 | 562 | 636,509 |
| 05:31:44 am | 70.68 | 2,239 | 635,947 |
| 05:31:44 am | 70.65 | 4,686 | 633,708 |
| 05:31:41 am | 70.69 | 140 | 629,022 |
| 05:30:52 am | 70.65 | 756 | 628,882 |
| 05:30:52 am | 70.65 | 149 | 628,126 |
| 05:29:09 am | 70.6 | 918 | 627,977 |
| 05:29:00 am | 70.55 | 1,079 | 627,059 |
Monthly variations
Annual change
| 2024 | +12.44% | ||
| 2023 | -15.81% | ||
| 2022 | -32.01% | ||
| 2021 | +3.51% | ||
| 2020 | -29.27% | ||
| 2019 | +20.95% | ||
| 2018 | -24.56% | ||
| 2017 | -19.82% | ||
| 2016 | -25.38% | ||
| 2015 | +28.53% | ||
| 2014 | +10.93% | ||
| 2013 | +84.41% | ||
| 2012 | +54.37% | ||
| 2011 | -2.71% | ||
| 2010 | +33.81% | ||
| 2009 | +31.70% | ||
| 2008 | -53.45% | ||
| 2007 | -19.81% | ||
| 2006 | -5.33% | ||
| 2005 | +6.89% | ||
| 2004 | -13.73% | ||
| 2003 | +52.98% | ||
| 2002 | -44.43% | ||
| 2001 | -80.30% | ||
| 2000 | -9.45% |
- Stock Market
- Equities
- ITV Stock
- Quotes ITV plc
