Market Closed -
Toronto S.E.
04:00:00 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
19.33
CAD
|
+2.17%
|
|
+6.21%
|
+50.43%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
18.36 $
|
18.95 $
|
18.92 $
|
19.33 $
|
Volume |
3 166 812 |
2 893 173 |
3 404 224 |
3 853 086 |
Change |
+0.66%
|
+3.21%
|
-0.16%
|
+2.17%
|
Opening |
18.49 |
18.61 |
18.62 |
19.00 |
High |
19.01 |
18.98 |
19.00 |
19.63 |
Low |
18.19 |
18.49 |
18.28 |
18.94 |
Estimated daily volume
3 853 102
Avg. Volume 20 sessions
2 878 405
Avg. Volume 20 sessions CAD
55 639 568.65
Avg. Volume 20 sessions USD
40 448 853.62
Record volume 1
42 816 570
Record volume 2
28 912 380
Record volume 3
16 194 600
Capital turnover ratio
0.00
Capitalization (CAD)
17 377 790 455
Capitalization (USD)
17 377 790 455
Free-Float capitalization (CAD)
6 210 596 139
Free-Float capitalization (USD)
8 541 867 612
Average Daily Capital Traded
0.32%
Moving average 5 days
18.53
Moving average 20 days
16.72
Moving average 50 days
15.38
Moving average 100 days
14.20
Price spread / (MMA5) -4.12% Price spread / (MMA20) -13.48% Price spread / (MMA50) -20.42% Price spread / (MMA100) -26.52% 87390fd3a985e52c.T2UADPSJUqGtqdw5bSX257bJPicLauRD4PsvkIshuC0.NQB2SYbiJsLF5ZBIOE2ilYCKXx9OHK4xrpdNoedYjl0KUGx2nL4fxsjLjQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
19.33
|
400 |
3,844,800 |
04:00:00 pm |
19.33
|
500 |
3,844,400 |
04:00:00 pm |
19.33
|
900 |
3,843,900 |
04:00:00 pm |
19.33
|
800 |
3,843,000 |
04:00:00 pm |
19.33
|
400 |
3,842,200 |
04:00:00 pm |
19.33
|
900 |
3,841,800 |
04:00:00 pm |
19.33
|
2,200 |
3,840,900 |
04:00:00 pm |
19.33
|
4,900 |
3,838,700 |
04:00:00 pm |
19.33
|
1,200 |
3,833,800 |
04:00:00 pm |
19.33
|
5,100 |
3,832,600 |
More charts
|