IVANHOE MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.33 CAD | +2.17% |
|
+6.21% | +50.43% |
| Apr. 17 | The market is pinning its hopes on earnings reports |  |
| Apr. 17 | ANALYST RECOMMENDATIONS : Las Vegas Sands, Regeneron, Kinder Morgan, Rivian, Royal Caribbean... | |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 18.36 $ | 18.95 $ | 18.92 $ | 19.33 $ |
| Volume | 3 166 812 | 2 893 173 | 3 404 224 | 3 853 086 |
| Change | +0.66% | +3.21% | -0.16% | +2.17% |
| Opening | 18.49 | 18.61 | 18.62 | 19.00 |
| High | 19.01 | 18.98 | 19.00 | 19.63 |
| Low | 18.19 | 18.49 | 18.28 | 18.94 |
Performance
| 1 day | +2.17% | ||
| 1 week | +6.21% | ||
| Current month | +19.62% | ||
| 1 month | +19.03% | ||
| 3 months | +47.33% | ||
| 6 months | +73.05% | ||
| Current year | +50.43% | ||
| 1 year | +54.39% | ||
| 3 years | +125.82% | ||
| 5 years | +521.54% | ||
| 10 years | +1,010.92% |
Volumes
marketsDaily volume
3 853 102
Estimated daily volume
3 853 102
Avg. Volume 20 sessions
2 878 405
Daily volume ratio
1.34
Avg. Volume 20 sessions CAD
55 639 568.65
Avg. Volume 20 sessions USD
40 448 853.62
Record volume 1
42 816 570
Record volume 2
28 912 380
Record volume 3
16 194 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 377 790 455
Capitalization (USD)
17 377 790 455
Net sales (USD)
0
Number of employees
710
Sales / Employee (USD)
0
Free-Float
49.15 %
Free-Float capitalization (CAD)
6 210 596 139
Free-Float capitalization (USD)
8 541 867 612
Average Daily Capital Traded
0.32%
Highs and lows
1 week
18.19
19.63
1 month
15.2719.63
Current year
12.5119.63
1 year
9.8919.63
3 years
6.4119.63
5 years
1.8019.63
10 years
0.5319.63
Indicators
Moving average 5 days
18.53
Moving average 20 days
16.72
Moving average 50 days
15.38
Moving average 100 days
14.20
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-13.48%
Price spread / (MMA50)
-20.42%
Price spread / (MMA100)
-26.52%
STIM
RSI 9 days
89.48
RSI 14 days
84.16
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +6.21% | +50.43% | +54.39% | 17.38B | ||
| +2.08% | -1.22% | -9.98% | -2.58% | 146B | ||
| +2.55% | +2.92% | -7.77% | -2.94% | 112B | ||
| +1.34% | +1.04% | +0.16% | -3.30% | 70.52B | ||
| +0.56% | +1.71% | +9.99% | +15.92% | 52.23B | ||
| -1.58% | -3.50% | +8.55% | +11.17% | 47.49B | ||
| +3.51% | +1.07% | +10.04% | -20.03% | 31.6B | ||
| -0.15% | -3.73% | +16.07% | -0.21% | 24.4B | ||
| -1.17% | +0.27% | +26.57% | +26.49% | 20.32B | ||
| +2.06% | +4.53% | +46.28% | +35.56% | 16.78B | ||
| +1.08% | -1.65% | -1.35% | -25.85% | 9.49B | ||
| +0.86% | -3.02% | +0.01% | -14.74% | 8.64B | ||
| +2.69% | -1.45% | +44.28% | +45.90% | 8.54B | ||
| +1.91% | +4.17% | +31.67% | +48.72% | 7.43B | ||
| +1.30% | -3.36% | -1.65% | -1.89% | 7.43B | ||
| +2.10% | -3.66% | +22.94% | +9.80% | 6.98B | ||
| Average | +1.33% | +0.23% | +15.39% | +11.03% | ||
| Weighted average by Cap. | +1.50% | +0.77% | +3.84% | +3.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87390fd3a985e52c.T2UADPSJUqGtqdw5bSX257bJPicLauRD4PsvkIshuC0.NQB2SYbiJsLF5ZBIOE2ilYCKXx9OHK4xrpdNoedYjl0KUGx2nL4fxsjLjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.33 | 400 | 3,844,800 |
| 04:00:00 pm | 19.33 | 500 | 3,844,400 |
| 04:00:00 pm | 19.33 | 900 | 3,843,900 |
| 04:00:00 pm | 19.33 | 800 | 3,843,000 |
| 04:00:00 pm | 19.33 | 400 | 3,842,200 |
| 04:00:00 pm | 19.33 | 900 | 3,841,800 |
| 04:00:00 pm | 19.33 | 2,200 | 3,840,900 |
| 04:00:00 pm | 19.33 | 4,900 | 3,838,700 |
| 04:00:00 pm | 19.33 | 1,200 | 3,833,800 |
| 04:00:00 pm | 19.33 | 5,100 | 3,832,600 |
Monthly variations
Annual change
| 2024 | +50.43% | ||
| 2023 | +20.09% | ||
| 2022 | +3.68% | ||
| 2021 | +50.44% | ||
| 2020 | +61.41% | ||
| 2019 | +79.32% | ||
| 2018 | -44.10% | ||
| 2017 | +66.93% | ||
| 2016 | +316.39% | ||
| 2015 | -40.20% | ||
| 2014 | -45.45% | ||
| 2013 | -62.60% | ||
| 2012 | -0.99% |
- Stock Market
- Equities
- IVN Stock
- Quotes Ivanhoe Mines Ltd.
