IWG PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.9 GBX | +0.83% |
|
-1.14% | -3.38% |
| Apr. 08 | ANALYST RECOMMENDATIONS : Chevron, Take-Two, Coinbase, Netflix, American Tower... |  |
| Mar. 05 | FTSE 100 Closed Up Ahead of U.K.'s Spring Budget | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 182.1 p | 179.3 p | 181.4 p | 182.9 p |
| Volume | 743 733 | 1 524 815 | 969 889 | 710 699 |
| Change | +2.07% | -1.54% | +1.17% | +0.83% |
| Opening | 179.00 | 177.70 | 179.00 | 182.10 |
| High | 184.30 | 180.60 | 182.80 | 183.50 |
| Low | 177.10 | 177.70 | 178.30 | 180.40 |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.14% | ||
| Current month | -5.18% | ||
| 1 month | +1.22% | ||
| 3 months | +3.92% | ||
| 6 months | +37.31% | ||
| Current year | -3.38% | ||
| 1 year | +7.08% | ||
| 3 years | -50.20% | ||
| 5 years | -45.50% |
Volumes
marketsDaily volume
536 598
Estimated daily volume
536 598
Avg. Volume 20 sessions
878 459
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
160 670 151.10
Avg. Volume 20 sessions USD
160 670 151.10
Record volume 1
31 297 610
Record volume 2
31 249 930
Record volume 3
28 146 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 848 877 713
Capitalization (USD)
2 294 919 461
Net sales (GBP)
2 958 000 000
Net sales (USD)
3 671 617 500
Number of employees
10 000
Sales / Employee (GBP)
295 800
Sales / Employee (USD)
367 162
Free-Float
67.74 %
Free-Float capitalization (GBX)
1 315 266 649
Free-Float capitalization (USD)
1 632 574 728
Average Daily Capital Traded
8.69%
Highs and lows
1 week
177.10
184.30
1 month
177.10198.00
Current year
170.40202.80
1 year
122.50202.80
3 years
111.25384.30
5 years
101.15470.40
10 years
101.15470.40
Indicators
Moving average 5 days
180.82
Moving average 20 days
186.97
Moving average 50 days
188.25
Moving average 100 days
180.17
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
41.60
RSI 14 days
43.54
Sector Comparison - Office Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -1.14% | -3.38% | +7.08% | 2.29B | ||
| 0.00% | 0.00% | +12.50% | +26.56% | 4.32B | ||
| -2.03% | -3.06% | +46.09% | +114.95% | 326M | ||
| -2.67% | -13.32% | -37.35% | -39.69% | 209M | ||
| +4.48% | -1.41% | -12.50% | -49.82% | 209M | ||
| 0.00% | -0.45% | -4.70% | -20.92% | 106M | ||
| +0.63% | -1.64% | +48.76% | +46.48% | 88.32M | ||
| Average | +0.21% | -2.13% | +7.06% | +12.09% | ||
| Weighted average by Cap. | +0.23% | -0.66% | +7.24% | +20.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55251.5EeCJksfp5lMhBf1209slHEUEMSMNWKy7bpD192IvZU.hRfBVX5y68x0wVvD6BYH_R8iaar9BBbYq9kvta_E7_CJdPphKlP3zQrrQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 182.9 | 317,958 | 531,812 |
| 11:29:46 am | 182.4 | 40 | 213,854 |
| 11:29:46 am | 182.4 | 1,867 | 213,814 |
| 11:29:46 am | 182.4 | 834 | 211,947 |
| 11:29:46 am | 182.4 | 32 | 211,113 |
| 11:29:46 am | 182.4 | 8 | 211,081 |
| 11:29:45 am | 182.3 | 40 | 211,073 |
| 11:29:45 am | 182.3 | 731 | 211,033 |
| 11:29:45 am | 182.3 | 919 | 210,302 |
Monthly variations
Annual change
| 2024 | -3.38% | ||
| 2023 | +14.04% | ||
| 2022 | -42.96% | ||
| 2021 | -15.21% | ||
| 2020 | -21.19% | ||
| 2019 | +108.37% | ||
| 2018 | -18.80% | ||
| 2017 | +4.63% | ||
| 2016 | -1.09% |
- Stock Market
- Equities
- IWG Stock
- Quotes IWG plc
