Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  J.B. Hunt Transport Services, Inc.    JBHT   US4456581077

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 06/18 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
68.84 / 72.795 / 76.75 0.75% 0.75% 31 025
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/18 04:00:02 pm
06/12/2013 06/13/2013 06/14/2013 06/17/2013 06/18/2013 Date
71.01(c) 72.61(c) 72.01(c) 72.25(c) 72.7 Last
-1.72% +2.25% -0.83% +0.33% +0.62% Change
503 031 382 296 358 640 581 764 274 492 Volume
72.74 70.85 72.4 72.35 72.31 Open
73.2499 72.77 72.78 72.67 73.03 High
70.8 70.46 71.81 71.62 72.025 Low
Volumes Nasdaq
Session volume 274 492
Avg. Volume 20 sessions 553 099
Volume ratio 0.50
Session exchange 19 955 568$
Avg. Exchange 20 sessions 40 210 315$
Number of securities 117 583 000
Swapped fund session 0.23%
Changes at 06/17/2013 market close
5-day price change -1.11%
Change as of January 1 +21.00%
1-year price change +23.40%
10-year price change +663.54%
Extremes Nasdaq
10-year High (05/22/2013) 77.2
10-year Low (06/26/2003) 8.94
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 72.7 22396
04:00:00 pm 72.7 112
04:00:00 pm 72.72 233
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 64.85
MA20 72.79
MA50 72.77
MA100 69.61
MA20 / Price -0.12%
MA50 / Price -0.10%
MA100 / Price 4.25%
Advertisement
Chart J.B. HUNT TRANSPORT SERVIC
Duration : Period :
J.B. Hunt Transport Servic Technical Analysis Chart | JBHT | US4456581077 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.