Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  J B Hunt Transport Services Inc    JBHT

Delayed Quote. Delayed  - 07/22 10:00:00 pm
83.35 USD   +2.33%
07/19DJJ B HUNT TRANSP : Today's Top Supply Chain and Logistics News From W..
07/18DJJ B HUNT TRANSP : .B. Hunt Lowers Guidance After Earnings Miss
07/18 J B HUNT TRANSP : JB Hunt misses 2Q profit forecasts
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/07 22:00:00
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
81.27(c) 80.8(c) 81.55(c) 81.45(c) 83.35(c) Last
-4.69% -0.58% +0.93% -0.12% +2.33% Change
2 499 180 1 776 318 1 322 049 780 728 891 919 Volume
82.95 80.96 81.22 80.97 81.64 Open
83.3399 81.64 81.64 81.89 83.47 High
81.27 80.185 80.99 80.24 81.525 Low
Capitalization
Number of securities 112 654 332
Capitalization (USD) 9 175 695 341
Volumes Nasdaq
Session volume 891 919
Avg. Volume 20 sessions 993 390
Volume ratio 0.90
Session exchange 74 341 449$
Avg. Exchange 20 sessions 82 799 077$
Swapped fund session 0.79%
Changes at market close
5-day price change -2.25%
Change as of January 1 +13.62%
1-year price change -0.04%
10-year price change +289.12%
Extremes Nasdaq
10-year High (04/15/2015) 93.5
10-year Low (03/06/2009) 18.14
Indicators Nasdaq
STIM
RSI 14 days 47.17
MA20 81.88
MA50 81.49
MA100 82.63
MA20 / Price 1.76%
MA50 / Price 2.23%
MA100 / Price 0.86%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 83.35 51501
21:59:59 83.34 122
21:59:59 83.34 357
21:59:58 83.34 100
21:59:57 83.33 100
21:59:53 83.36 100
21:59:53 83.36 100
21:59:52 83.36 156
21:59:52 83.35 100
21:59:50 83.34 100
21:59:50 83.35 100
21:59:50 83.35 100
21:59:50 83.35 100
21:59:48 83.36 100
21:59:48 83.36 100
21:59:48 83.36 100
21:59:47 83.36 100
21:59:46 83.35 100
21:59:44 83.3301 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for J B HUNT TRANSPORT SERVICE
Advertisement
Daily chart J B HUNT TRANSPORT SERVICE
Duration : Period :
J B Hunt Transport Service Technical Analysis Chart | JBHT | US4456581077 | 4-Traders
Full-screen chart