Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  J B Hunt Transport Services Inc    JBHT

Delayed Quote. Delayed  - 05/26 09:59:59 pm
81.35 USD   +0.07%
05/25 J B HUNT TRANSP : JBHT to Participate in the 2016 Deutsche Bank Glob..
05/25 J.B. HUNT TRANS : to Participate in the 2016 Deutsche Bank Global In..
05/20 J B HUNT TRANSP : Donates $5 million to arkansas children's northwes..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/05 21:59:59
05/20/2016 05/23/2016 05/24/2016 05/25/2016 05/26/2016 Date
81.28(c) 81.02(c) 80.74(c) 81.29(c) 81.35(c) Last
+1.50% -0.32% -0.35% +0.68% +0.07% Change
588 982 424 952 656 042 634 814 452 779 Volume
79.93 81.38 81.89 80.585 80.675 Open
81.72 81.41 81.9 81.71 81.865 High
79.92 80.64 80.66 80.34 80.675 Low
Capitalization
Number of securities 112 654 332
Capitalization (USD) 9 157 670 648
Volumes Nasdaq
Session volume 452 779
Avg. Volume 20 sessions 797 645
Volume ratio 0.57
Session exchange 36 833 572$
Avg. Exchange 20 sessions 64 888 413$
Swapped fund session 0.40%
Changes at market close
5-day price change +1.59%
Change as of January 1 +10.89%
1-year price change -3.99%
10-year price change +230.42%
Extremes Nasdaq
10-year High (04/15/2015) 93.5
10-year Low (03/06/2009) 18.14
Indicators Nasdaq
STIM
RSI 14 days 44.55
MA20 82.26
MA50 83.97
MA100 78.95
MA20 / Price -1.12%
MA50 / Price -3.22%
MA100 / Price 2.95%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 81.34 100
21:59:58 81.35 100
21:59:57 81.35 100
21:59:50 81.36 100
21:59:50 81.33 100
21:59:50 81.33 100
21:59:50 81.34 100
21:59:50 81.33 100
21:59:50 81.32 100
21:59:48 81.32 100
21:59:41 81.345 100
21:59:41 81.36 100
21:59:31 81.3599 100
21:59:31 81.36 100
21:59:31 81.36 100
21:59:31 81.36 100
21:59:25 81.34 100
21:59:22 81.33 100
21:59:22 81.33 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for J B HUNT TRANSPORT SERVICE
Advertisement
Daily chart J B HUNT TRANSPORT SERVICE
Duration : Period :
J B Hunt Transport Service Technical Analysis Chart | JBHT | US4456581077 | 4-Traders
Full-screen chart