Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  J B Hunt Transport Services Inc    JBHT

Delayed Quote. Delayed  - 09/23 10:00:00 pm
78.81 USD   -0.94%
08/25 J B HUNT TRANSP : - council of supply chain management professionals..
08/24 J B HUNT TRANSP : Council of Supply Chain Management Professionals t..
08/24 J B HUNT TRANSP : Council of Supply Chain Management Professionals t..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/09 22:00:00
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
81.22(c) 80.58(c) 80.47(c) 79.56(c) 78.81(c) Last
-0.15% -0.79% -0.14% -1.13% -0.94% Change
394 850 498 634 754 109 1 420 769 1 792 242 Volume
81.78 81.83 80.69 80.84 79.56 Open
82.03 81.97 81.055 81.07 79.69 High
81.17 80.57 79.95 79.15 78.19 Low
Capitalization
Number of securities 112 680 259
Capitalization (USD) 8 964 841 406
Volumes Nasdaq
Session volume 1 792 242
Avg. Volume 20 sessions 951 363
Volume ratio 1.88
Session exchange 141 246 592$
Avg. Exchange 20 sessions 74 976 938$
Swapped fund session 1.59%
Changes at market close
5-day price change -3.11%
Change as of January 1 +7.43%
1-year price change +4.56%
10-year price change +302.09%
Extremes Nasdaq
10-year High (04/15/2015) 93.5
10-year Low (03/06/2009) 18.14
Indicators Nasdaq
STIM
RSI 14 days 43.19
MA20 80.32
MA50 81.63
MA100 81.56
MA20 / Price -1.92%
MA50 / Price -3.58%
MA100 / Price -3.49%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 78.81 29320
21:59:59 78.82 100
21:59:59 78.82 900
21:59:59 78.82 100
21:59:59 78.82 100
21:59:59 78.82 100
21:59:59 78.82 300
21:59:59 78.82 200
21:59:59 78.83 100
21:59:59 78.83 200
21:59:59 78.83 100
21:59:59 78.84 100
21:59:59 78.84 100
21:59:59 78.84 100
21:59:59 78.84 300
21:59:59 78.84 300
21:59:59 78.85 100
21:59:58 78.85 100
21:59:58 78.85 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for J B HUNT TRANSPORT SERVICE
Advertisement
Daily chart J B HUNT TRANSPORT SERVICE
Duration : Period :
J B Hunt Transport Service Technical Analysis Chart | JBHT | US4456581077 | 4-Traders
Full-screen chart