Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  J B Hunt Transport Services Inc    JBHT   US4456581077

Delayed Quote. Delayed Nasdaq - 04/20 04:00:00 pm
91.5 USD   +1.46%
04/14 J B HUNT TRANSP : Q1 2015 Earnings
04/14 J B HUNT TRANSP : JB Hunt beats 1Q profit forecasts
04/14 J B HUNT TRANSP : Reports Revenues and Earnings for the First Quarte..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/20 04:00:00 pm
04/14/2015 04/15/2015 04/16/2015 04/17/2015 04/20/2015 Date
91.82(c) 91.7(c) 91.32(c) 90.18(c) 91.5(c) Last
+4.66% -0.13% -0.41% -1.25% +1.46% Change
2 466 031 1 521 462 966 121 1 108 883 1 322 172 Volume
88.79 92.45 91.77 90.75 92.21 Open
92.5 93.5 92.2 90.94 92.28 High
88.5835 91.54 91.02 89.85 90.84 Low
Capitalization
Number of securities 116 515 000
Capitalization (USD) 10 507 322 700
Volumes Nasdaq
Session volume 1 322 379
Avg. Volume 20 sessions 972 600
Volume ratio 1.36
Session exchange 120 997 679$
Avg. Exchange 20 sessions 88 992 932$
Swapped fund session 1.13%
Changes at 04/20/2015 market close
5-day price change +4.30%
Change as of January 1 +8.61%
1-year price change +20.70%
10-year price change +342.67%
Extremes Nasdaq
10-year High (04/15/2015) 93.5
10-year Low (08/24/2005) 17.38
Indicators Nasdaq
STIM
RSI 14 days 68.75
MA20 87.17
MA50 85.63
MA100 83.83
MA20 / Price 4.73%
MA50 / Price 6.42%
MA100 / Price 8.38%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 91.5 64355
03:59:59 pm 91.5 200
03:59:59 pm 91.5 300
03:59:59 pm 91.5 159
03:59:59 pm 91.5 118
03:59:59 pm 91.5 1041
03:59:59 pm 91.5 400
03:59:59 pm 91.51 200
03:59:59 pm 91.51 480
03:59:59 pm 91.51 1029
03:59:58 pm 91.51 117
03:59:58 pm 91.51 200
03:59:57 pm 91.51 100
03:59:57 pm 91.52 169
03:59:57 pm 91.53 100
03:59:56 pm 91.54 165
03:59:56 pm 91.53 200
03:59:56 pm 91.53 100
03:59:56 pm 91.53 171
03:59:56 pm 91.53 100
03:59:56 pm 91.53 100
03:59:56 pm 91.53 100
03:59:56 pm 91.54 100
03:59:55 pm 91.53 200
03:59:55 pm 91.53 300
03:59:54 pm 91.53 200
03:59:54 pm 91.53 200
03:59:53 pm 91.53 200
03:59:53 pm 91.55 100
Transaction History
Intraday chart for J B HUNT TRANSPORT SERVICE
Advertisement
Daily chart J B HUNT TRANSPORT SERVICE
Duration : Period :
J B Hunt Transport Service Technical Analysis Chart | JBHT | US4456581077 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF