Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  J B Hunt Transport Services Inc    JBHT   US4456581077

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/27 04:00:01 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
85.81(c) 86.3(c) 86.03(c) 86.02(c) 85.5(c) Last
+0.78% +0.57% -0.31% -0.01% -0.60% Change
663 910 479 915 394 876 434 377 531 217 Volume
84.94 85.95 86.15 86 86.1 Open
85.84 86.36 86.64 86.848 86.22 High
84.84 85.59 85.93 85.52 85.5 Low
Capitalization
Number of securities 116 515 000
Capitalization (USD) 10 022 620 300
Volumes Nasdaq
Session volume 537 930
Avg. Volume 20 sessions 702 310
Volume ratio 0.77
Session exchange 45 993 015$
Avg. Exchange 20 sessions 60 047 496$
Swapped fund session 0.46%
Changes at 02/27/2015 market close
5-day price change +0.41%
Change as of January 1 +1.48%
1-year price change +20.20%
10-year price change +273.85%
Extremes Nasdaq
10-year High (02/26/2015) 86.85
10-year Low (08/24/2005) 17.38
Indicators Nasdaq
STIM
RSI 14 days 66.43
MA20 82.84
MA50 82.53
MA100 80.72
MA20 / Price 3.11%
MA50 / Price 3.47%
MA100 / Price 5.59%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 85.5 45719
04:00:00 pm 85.5 748
04:00:00 pm 85.51 200
04:00:00 pm 85.51 1294
04:00:00 pm 85.51 950
03:59:59 pm 85.5 550
03:59:59 pm 85.5 100
03:59:59 pm 85.5 102
03:59:59 pm 85.51 200
03:59:59 pm 85.51 403
03:59:59 pm 85.51 700
03:59:59 pm 85.51 499
03:59:58 pm 85.51 100
03:59:58 pm 85.51 200
03:59:57 pm 85.51 156
03:59:57 pm 85.52 100
03:59:57 pm 85.53 100
03:59:57 pm 85.51 300
03:59:57 pm 85.52 200
03:59:57 pm 85.53 100
03:59:56 pm 85.52 100
03:59:56 pm 85.6 300
03:59:56 pm 85.59 100
03:59:56 pm 85.59 100
03:59:56 pm 85.58 100
03:59:56 pm 85.57 100
03:59:56 pm 85.55 100
03:59:56 pm 85.54 100
03:59:56 pm 85.55 100
Transaction History
Intraday chart for J B HUNT TRANSPORT SERVICE
Advertisement
Daily chart J B HUNT TRANSPORT SERVICE
Duration : Period :
J B Hunt Transport Service Technical Analysis Chart | JBHT | US4456581077 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF