Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  J B Hunt Transport Services Inc    JBHT

Delayed Quote. Delayed  - 12/08 10:14:59 pm
100.68 USD   +0.72%
12/02 S&P 500 ANALYST : Jbht
11/15 THE LATEST : Trucking firm offers jobs to Sikhs in settlement
11/14 J B HUNT TRANSP : Epa recognizes j.b.hunt transport services, inc. w..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/12 22:14:59
12/02/2016 12/05/2016 12/06/2016 12/07/2016 12/08/2016 Date
96.33(c) 97.67(c) 98.1(c) 99.96(c) 100.68(c) Last
-0.74% +1.39% +0.44% +1.90% +0.72% Change
1 035 237 1 420 939 1 125 396 1 040 855 1 050 833 Volume
96.97 96.93 97.59 98.06 100.25 Open
97.44 97.69 98.22 100.27 100.97 High
95.54 96.5 97 97.64 99.94 Low
Capitalization
Number of securities 112 185 072
Capitalization (USD) 11 214 019 797
Volumes Nasdaq
Session volume 1 050 833
Avg. Volume 20 sessions 1 088 842
Volume ratio 0.97
Session exchange 105 797 866$
Avg. Exchange 20 sessions 109 624 597$
Swapped fund session 0.94%
Changes at market close
5-day price change +3.74%
Change as of January 1 +37.24%
1-year price change +36.61%
10-year price change +354.54%
Extremes Nasdaq
10-year High (12/08/2016) 100.97
10-year Low (03/06/2009) 18.14
Indicators Nasdaq
STIM
RSI 14 days 84.34
MA20 93.07
MA50 85.54
MA100 83.62
MA20 / Price 7.56%
MA50 / Price 15.04%
MA100 / Price 16.94%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 100.68 -
22:00:00 100.68 100
22:00:00 100.68 100
22:00:00 100.68 53441
21:59:59 100.68 1269
21:59:59 100.68 1117
21:59:59 100.67 100
21:59:59 100.67 300
21:59:59 100.68 809
21:59:59 100.68 207
21:59:59 100.68 165
21:59:59 100.68 893
21:59:59 100.68 200
21:59:59 100.68 100
21:59:59 100.68 100
21:59:59 100.68 590
21:59:59 100.68 110
21:59:59 100.68 300
21:59:59 100.68 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for J B HUNT TRANSPORT SERVICE
Advertisement
Daily chart J B HUNT TRANSPORT SERVICE
Duration : Period :
J B Hunt Transport Service Technical Analysis Chart | JBHT | US4456581077 | 4-Traders
Full-screen chart