Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  J B Hunt Transport Services Inc    JBHT

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/01 22:00:00
01/12/2017 01/13/2017 01/17/2017 01/18/2017 01/19/2017 Date
99.05(c) 99.28(c) 97.98(c) 98.03(c) 94.36(c) Last
+0.33% +0.23% -1.31% +0.05% -3.74% Change
835 160 758 934 816 834 1 301 281 2 373 390 Volume
98.47 99.25 99.13 98.29 97.5 Open
99.33 99.63 99.42 98.62 97.9 High
98.02 98.92 97.65 97.1032 93.58 Low
Capitalization
Number of securities 112 185 072
Capitalization (USD) 10 997 502 608
Volumes Nasdaq
Session volume 2 373 390
Avg. Volume 20 sessions 847 511
Volume ratio 2.80
Session exchange 223 953 080$
Avg. Exchange 20 sessions 79 971 119$
Swapped fund session 2.12%
Changes at market close
5-day price change -4.73%
Change as of January 1 -2.79%
1-year price change +44.57%
10-year price change +293.00%
Extremes Nasdaq
10-year High (12/09/2016) 102.38
10-year Low (03/06/2009) 18.14
Indicators Nasdaq
STIM
RSI 14 days 55.85
MA20 97.71
MA50 95.10
MA100 87.78
MA20 / Price -3.55%
MA50 / Price -0.78%
MA100 / Price 6.97%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 94.36 80724
21:59:59 94.36 278
21:59:59 94.31 100
21:59:59 94.31 100
21:59:59 94.35 300
21:59:59 94.31 100
21:59:59 94.35 100
21:59:59 94.36 144
21:59:59 94.36 100
21:59:59 94.36 165
21:59:59 94.36 100
21:59:58 94.35 100
21:59:58 94.37 100
21:59:58 94.36 100
21:59:58 94.3 182
21:59:58 94.31 200
21:59:58 94.36 100
21:59:57 94.4 100
21:59:57 94.4 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for J B HUNT TRANSPORT SERVICE
Advertisement
Daily chart J B HUNT TRANSPORT SERVICE
Duration : Period :
J B Hunt Transport Service Technical Analysis Chart | JBHT | US4456581077 | 4-Traders
Full-screen chart