Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  J B Hunt Transport Services Inc    JBHT   US4456581077

Delayed Quote. Delayed Nasdaq - 01/26 04:00:01 pm
82.74 USD   -0.34%
01/22 J B HUNT TRANSP : JB Hunt beats 4Q profit forecasts
01/22 J B HUNT TRANSP : Q4 2014 Earnings
01/22 J B HUNT TRANSP : Reports Revenues, Net Earnings and Earnings Per Sh..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/26 04:00:01 pm
01/20/2015 01/21/2015 01/22/2015 01/23/2015 01/26/2015 Date
81.48(c) 82.04(c) 84.23(c) 83.02(c) 82.74(c) Last
+2.08% +0.69% +2.67% -1.44% -0.34% Change
1 019 328 1 361 506 1 355 915 856 163 833 441 Volume
80.34 81.1 83.1 82.94 83.19 Open
81.77 82.1 85.32 83.9 83.81 High
79.82 80.885 82.75 82.82 82.25 Low
Capitalization
Number of securities 117 154 000
Capitalization (USD) 9 693 321 960
Volumes Nasdaq
Session volume 833 441
Avg. Volume 20 sessions 781 267
Volume ratio 1.07
Session exchange 68 958 908$
Avg. Exchange 20 sessions 64 641 998$
Swapped fund session 0.71%
Changes at 01/26/2015 market close
5-day price change +3.66%
Change as of January 1 -1.79%
1-year price change +8.44%
10-year price change +278.50%
Extremes Nasdaq
10-year High (12/24/2014) 85.54
10-year Low (08/24/2005) 17.38
Indicators Nasdaq
STIM
RSI 14 days 55.79
MA20 81.94
MA50 81.74
MA100 78.79
MA20 / Price 0.97%
MA50 / Price 1.21%
MA100 / Price 4.77%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 82.74 102389
04:00:00 pm 82.73 600
03:59:59 pm 82.73 100
03:59:59 pm 82.73 100
03:59:59 pm 82.73 400
03:59:59 pm 82.71 133
03:59:59 pm 82.7 100
03:59:59 pm 82.7 100
03:59:59 pm 82.7 100
03:59:59 pm 82.7 100
03:59:59 pm 82.7 100
03:59:59 pm 82.7 100
03:59:59 pm 82.7 100
03:59:59 pm 82.75 248
03:59:59 pm 82.74 1500
03:59:59 pm 82.74 1500
03:59:59 pm 82.74 400
03:59:59 pm 82.75 300
03:59:59 pm 82.75 100
03:59:59 pm 82.73 400
03:59:59 pm 82.73 400
03:59:59 pm 82.75 111
03:59:59 pm 82.75 200
03:59:59 pm 82.74 1100
03:59:59 pm 82.72 200
03:59:59 pm 82.75 100
03:59:59 pm 82.75 100
03:59:59 pm 82.74 400
03:59:59 pm 82.74 1732
Transaction History
Intraday chart for J B HUNT TRANSPORT SERVICE
Advertisement
Daily chart J B HUNT TRANSPORT SERVICE
Duration : Period :
J B Hunt Transport Service Technical Analysis Chart | JBHT | US4456581077 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF