Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  J B Hunt Transport Services Inc    JBHT   US4456581077

Delayed Quote. Delayed Nasdaq - 07/02 04:00:00 pm
82.11 USD   -0.92%
07/01 J B HUNT TRANSP : Joins the S&P 500 Index
06/12 J B HUNT TRANSP : JBHT Advances 20 Positions in the Fortune 500
05/27J B HUNT TRANSP : Opportunity on the stock
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/02 04:00:00 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
83.82(c) 83.05(c) 82.09(c) 82.87(c) 82.11(c) Last
-0.12% -0.92% -1.16% +0.95% -0.92% Change
689 609 2 435 421 19 062 317 1 750 489 1 103 586 Volume
84.08 83.6 83.88 82.49 82.91 Open
84.25 85.17 84.23 83.55 83.335 High
83.73 82.96 82.06 82.26 81.9 Low
Capitalization
Number of securities 116 556 000
Capitalization (USD) 9 658 995 720
Volumes Nasdaq
Session volume 1 104 620
Avg. Volume 20 sessions 1 820 524
Volume ratio 0.61
Session exchange 90 700 348$
Avg. Exchange 20 sessions 149 483 246$
Swapped fund session 0.95%
Changes at 07/02/2015 market close
5-day price change -2.16%
Change as of January 1 -2.54%
1-year price change +11.32%
10-year price change +320.00%
Extremes Nasdaq
10-year High (04/15/2015) 93.5
10-year Low (08/24/2005) 17.38
Indicators Nasdaq
STIM
RSI 14 days 37.93
MA20 85.29
MA50 86.47
MA100 86.31
MA20 / Price -3.87%
MA50 / Price -5.31%
MA100 / Price -5.12%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 82.11 128659
03:59:59 pm 82.1 100
03:59:59 pm 82.1 153
03:59:59 pm 82.1 300
03:59:58 pm 82.08 100
03:59:58 pm 82.08 100
03:59:58 pm 82.08 100
03:59:58 pm 82.08 100
03:59:58 pm 82.08 100
03:59:58 pm 82.1 226
03:59:58 pm 82.09 100
03:59:57 pm 82.1 100
03:59:57 pm 82.1 100
03:59:56 pm 82.1 100
03:59:56 pm 82.1 125
03:59:55 pm 82.06 100
03:59:55 pm 82.06 100
03:59:55 pm 82.06 100
03:59:55 pm 82.07 100
03:59:55 pm 82.08 299
03:59:54 pm 82.09 100
03:59:54 pm 82.09 100
03:59:54 pm 82.09 100
03:59:54 pm 82.09 100
03:59:54 pm 82.09 100
03:59:54 pm 82.09 100
03:59:53 pm 82.09 200
03:59:53 pm 82.09 100
03:59:53 pm 82.09 200
Transaction History
Intraday chart for J B HUNT TRANSPORT SERVICE
Advertisement
Daily chart J B HUNT TRANSPORT SERVICE
Duration : Period :
J B Hunt Transport Service Technical Analysis Chart | JBHT | US4456581077 | 4-Traders
Full-screen chart