Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  J B Hunt Transport Services Inc    JBHT

Delayed Quote. Delayed  - 08/25 10:00:00 pm
81.38 USD   -0.76%
08/25 J B HUNT TRANSP : - council of supply chain management professionals..
08/24 J B HUNT TRANSP : Council of Supply Chain Management Professionals t..
08/24 J B HUNT TRANSP : Council of Supply Chain Management Professionals t..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/08 22:00:00
08/19/2016 08/22/2016 08/23/2016 08/24/2016 08/25/2016 Date
83.53(c) 82.37(c) 82.15(c) 82(c) 81.38 Last
+1.40% -1.39% -0.27% -0.18% -0.76% Change
516 387 812 619 541 403 474 769 618 535 Volume
82.2 83.24 82.69 82.04 81.95 Open
83.75 83.24 82.71 82.47 82.59 High
82.106 82.17 82.13 81.82 81.24 Low
Capitalization
Number of securities 112 680 259
Capitalization (USD) 9 239 781 238
Volumes Nasdaq
Session volume 618 535
Avg. Volume 20 sessions 759 931
Volume ratio 0.81
Session exchange 50 336 378$
Avg. Exchange 20 sessions 61 843 148$
Swapped fund session 0.55%
Changes at market close
5-day price change -1.21%
Change as of January 1 +10.93%
1-year price change +12.50%
10-year price change +319.27%
Extremes Nasdaq
10-year High (04/15/2015) 93.5
10-year Low (03/06/2009) 18.14
Indicators Nasdaq
STIM
RSI 14 days 48.47
MA20 82.34
MA50 81.88
MA100 82.55
MA20 / Price -1.18%
MA50 / Price -0.61%
MA100 / Price -1.44%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 81.38 31253
21:59:59 81.38 250
21:59:59 81.37 100
21:59:59 81.38 100
21:59:59 81.38 100
21:59:59 81.38 115
21:59:58 81.38 100
21:59:58 81.38 100
21:59:58 81.38 172
21:59:58 81.38 100
21:59:58 81.36 477
21:59:58 81.36 200
21:59:55 81.36 100
21:59:55 81.36 400
21:59:52 81.33 100
21:59:52 81.34 100
21:59:52 81.33 100
21:59:52 81.32 100
21:59:52 81.33 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for J B HUNT TRANSPORT SERVICE
Advertisement
Daily chart J B HUNT TRANSPORT SERVICE
Duration : Period :
J B Hunt Transport Service Technical Analysis Chart | JBHT | US4456581077 | 4-Traders
Full-screen chart