Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  J B Hunt Transport Services Inc    JBHT

Delayed Quote. Delayed  - 05/04 09:59:58 pm
82.3 USD   -1.59%
05/04 J B HUNT TRANSP : ex-dividend day
05/03 J B HUNT TRANSP : JBHT to Participate in Bank of America Merrill Lyn..
05/03 J.B. HUNT TRANS : to Participate in Bank of America Merrill Lynch 20..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/05 21:59:58
04/28/2016 04/29/2016 05/02/2016 05/03/2016 05/04/2016 Date
84.69(c) 82.88(c) 83.4(c) 83.63(c) 82.3(c) Last
-1.83% -2.14% +0.63% +0.28% -1.59% Change
478 678 973 927 600 698 1 033 144 815 356 Volume
85.7 84 83.605 82.69 82.66 Open
86.26 84.4 83.79 83.69 83.75 High
84.4 82.57 82.45 81.23 82.29 Low
Capitalization
Number of securities 112 654 332
Capitalization (USD) 9 421 281 785
Volumes Nasdaq
Session volume 815 356
Avg. Volume 20 sessions 926 086
Volume ratio 0.88
Session exchange 67 103 799$
Avg. Exchange 20 sessions 76 216 874$
Swapped fund session 0.72%
Changes at market close
5-day price change -4.60%
Change as of January 1 +12.19%
1-year price change -6.78%
10-year price change +223.76%
Extremes Nasdaq
10-year High (04/15/2015) 93.5
10-year Low (03/06/2009) 18.14
Indicators Nasdaq
STIM
RSI 14 days 46.78
MA20 85.08
MA50 82.99
MA100 77.49
MA20 / Price -3.38%
MA50 / Price -0.84%
MA100 / Price 5.84%
Last transactions Nasdaq
Heure Cours Quantité
21:59:58 82.3 100
21:59:58 82.3 430
21:59:58 82.3 170
21:59:57 82.3 193
21:59:57 82.3 100
21:59:57 82.3 196
21:59:57 82.3 104
21:59:57 82.3 100
21:59:57 82.3 100
21:59:56 82.3 100
21:59:56 82.3 200
21:59:56 82.3 170
21:59:50 82.3 100
21:59:49 82.3 100
21:59:49 82.3 200
21:59:49 82.3 100
21:59:49 82.3 100
21:59:49 82.3 100
21:59:48 82.29 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for J B HUNT TRANSPORT SERVICE
Advertisement
Daily chart J B HUNT TRANSPORT SERVICE
Duration : Period :
J B Hunt Transport Service Technical Analysis Chart | JBHT | US4456581077 | 4-Traders
Full-screen chart