Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  J B Hunt Transport Services Inc    JBHT

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/08 15:11:25
08/21/2015 08/24/2015 08/25/2015 08/26/2015 08/27/2015 Date
76.18(c) 74.73(c) 72.34(c) 72.87(c) 72.92 Last
-2.42% -1.90% -3.20% +0.73% +0.07% Change
1 435 847 1 850 469 1 887 216 2 087 925 871 567 Volume
77.09 73.27 76.12 73.93 73.37 Open
77.65 76.32 76.389 74.02 73.985 High
76.07 71.4801 72.27 71.74 72.62 Low
Capitalization
Number of securities 116 250 852
Capitalization (USD) 8 471 199 585
Volumes Nasdaq
Session volume 871 567
Avg. Volume 20 sessions 1 205 411
Volume ratio 0.72
Session exchange 63 554 666$
Avg. Exchange 20 sessions 87 898 545$
Swapped fund session 0.75%
Changes at market close
5-day price change -8.31%
Change as of January 1 -13.51%
1-year price change -3.62%
10-year price change +300.16%
Extremes Nasdaq
10-year High (04/15/2015) 93.5
10-year Low (08/31/2005) 17.39
Indicators Nasdaq
STIM
RSI 14 days 15.16
MA20 80.56
MA50 82.69
MA100 84.92
MA20 / Price -10.48%
MA50 / Price -13.40%
MA100 / Price -16.46%
Last transactions Nasdaq
Heure Cours Quantité
21:11:25 72.92 100
21:11:25 72.92 100
21:11:20 72.95 100
21:11:03 72.9 100
21:11:03 72.9 100
21:11:01 72.94 125
21:11:01 72.8999 100
21:11:01 72.8999 100
21:11:01 72.93 100
21:11:01 72.93 100
21:11:01 72.9 100
21:11:01 72.9 100
21:11:00 72.89 100
21:11:00 72.87 100
21:10:58 72.87 100
21:10:58 72.87 100
21:10:58 72.86 100
21:10:58 72.87 100
21:10:58 72.87 100
21:10:58 72.86 100
21:10:58 72.86 100
21:10:57 72.87 100
21:10:57 72.87 100
21:10:57 72.87 100
21:10:57 72.87 100
21:10:57 72.87 100
21:10:57 72.86 100
21:10:57 72.86 100
21:10:57 72.86 100
Transaction History
Intraday chart for J B HUNT TRANSPORT SERVICE
Advertisement
Daily chart J B HUNT TRANSPORT SERVICE
Duration : Period :
J B Hunt Transport Service Technical Analysis Chart | JBHT | US4456581077 | 4-Traders
Full-screen chart