Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  J B Hunt Transport Services Inc    JBHT   US4456581077

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/24 04:00:00 pm
11/18/2014 11/19/2014 11/20/2014 11/21/2014 11/24/2014 Date
79.93(c) 80.12(c) 81.01(c) 81.48(c) 81.84 Last
+0.21% +0.24% +1.11% +0.58% +0.44% Change
753 117 656 087 473 036 547 900 428 202 Volume
79.86 79.74 79.57 81.51 81.77 Open
80.18 80.39 81.03 81.7 82 High
79.71 79.36 79.57 80.92 81.25 Low
Volumes Nasdaq
Session volume 428 202
Avg. Volume 20 sessions 1 053 689
Volume ratio 0.41
Session exchange 35 044 052$
Avg. Exchange 20 sessions 86 233 932$
Number of securities 117 154 000
Swapped fund session 0.37%
Changes at 11/21/2014 market close
5-day price change +1.39%
Change as of January 1 +5.41%
1-year price change +11.68%
10-year price change +316.67%
Extremes Nasdaq
10-year High (11/05/2014) 82.75
10-year Low (08/24/2005) 17.38
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 81.84 29140
03:59:57 pm 81.85 100
03:59:56 pm 81.85 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 60.81
MA20 80.01
MA50 76.54
MA100 76.50
MA20 / Price 2.24%
MA50 / Price 6.48%
MA100 / Price 6.52%
Advertisement
Chart J B HUNT TRANSPORT SERVICE
Duration : Period :
J B Hunt Transport Service Technical Analysis Chart | JBHT | US4456581077 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF