Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  J B Hunt Transport Services Inc    JBHT   US4456581077

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/28 01:00:01 pm
11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/28/2014 Date
81.48(c) 81.84(c) 81.46(c) 81.82(c) 82.53(c) Last
+0.58% +0.44% -0.46% +0.44% +0.87% Change
547 900 428 202 585 974 549 345 549 759 Volume
81.51 81.77 81.91 81.74 82.26 Open
81.7 82 82.4 82.48 84.04 High
80.92 81.25 81.35 81.725 82.26 Low
Capitalization
Number of securities 117 154 000
Capitalization (USD) 9 668 719 620
Volumes Nasdaq
Session volume 549 759
Avg. Volume 20 sessions 942 416
Volume ratio 0.58
Session exchange 45 371 610$
Avg. Exchange 20 sessions 77 777 559$
Swapped fund session 0.47%
Changes at 11/28/2014 market close
5-day price change +1.29%
Change as of January 1 +6.77%
1-year price change +10.05%
10-year price change +310.90%
Extremes Nasdaq
10-year High (11/28/2014) 84.04
10-year Low (08/24/2005) 17.38
Indicators Nasdaq
STIM
RSI 14 days 61.45
MA20 80.53
MA50 76.94
MA100 76.73
MA20 / Price 2.42%
MA50 / Price 6.77%
MA100 / Price 7.03%
Last transactions Nasdaq
Time Price Quantity
01:00:01 pm 82.53 26661
01:00:01 pm 82.49 100
01:00:00 pm 82.5 100
12:59:59 pm 82.48 100
12:59:59 pm 82.49 100
12:59:58 pm 82.5 100
12:59:57 pm 82.48 100
12:59:57 pm 82.5 100
12:59:57 pm 82.5 100
12:59:57 pm 82.5 100
12:59:56 pm 82.5 100
12:59:56 pm 82.5 100
12:59:56 pm 82.48 100
12:59:56 pm 82.5 100
12:59:56 pm 82.5 100
12:59:55 pm 82.5 100
12:59:51 pm 82.5 100
12:59:51 pm 82.5 364
12:59:51 pm 82.5 100
12:59:50 pm 82.5 100
12:59:50 pm 82.5 100
12:59:47 pm 82.5 100
12:59:41 pm 82.47 100
12:59:40 pm 82.48 163
12:59:40 pm 82.48 200
12:59:39 pm 82.47 100
12:59:39 pm 82.48 100
12:59:31 pm 82.47 100
12:59:31 pm 82.47 100
Transaction History
Advertisement
Chart J B HUNT TRANSPORT SERVICE
Duration : Period :
J B Hunt Transport Service Technical Analysis Chart | JBHT | US4456581077 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF