Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  J B Hunt Transport Services Inc    JBHT

Delayed Quote. Delayed  - 02/11 11:57:39 am
72.16 USD   -1.54%
02/10 J B HUNT TRANSP : ex-dividend day
02/03 J B HUNT TRANSP : JBHT to Participate in the BB&T Transportation Ser..
02/03 J B HUNT TRANSP : to Participate in the 31st Annual BB&T Transportat..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/02 11:57:39
02/05/2016 02/08/2016 02/09/2016 02/10/2016 02/11/2016 Date
74.76(c) 75.2(c) 75.12(c) 73.29(c) 72.16 Last
-0.35% +0.59% -0.11% -2.44% -1.54% Change
983 009 1 149 553 1 015 575 1 215 734 256 956 Volume
74.62 74.5 75.04 76.33 72.5675 Open
75.08 75.34 76.07 76.41 73.09 High
74.0062 73.05 74.5 73.13 71.54 Low
Capitalization
Number of securities 113 948 000
Capitalization (USD) 8 351 248 920
Volumes Nasdaq
Session volume 256 956
Avg. Volume 20 sessions 1 624 407
Volume ratio 0.16
Session exchange 18 541 945$
Avg. Exchange 20 sessions 117 217 220$
Swapped fund session 0.23%
Changes at market close
5-day price change +1.37%
Change as of January 1 -0.10%
1-year price change -9.64%
10-year price change +198.05%
Extremes Nasdaq
10-year High (04/15/2015) 93.5
10-year Low (03/06/2009) 18.14
Indicators Nasdaq
STIM
RSI 14 days 63.76
MA20 70.04
MA50 72.09
MA100 73.75
MA20 / Price 2.94%
MA50 / Price 0.10%
MA100 / Price -2.20%
Last transactions Nasdaq
Heure Cours Quantité
17:57:39 72.16 100
17:57:39 72.16 100
17:57:39 72.16 100
17:57:17 72.185 100
17:56:32 72.14 100
17:55:52 72.09 100
17:55:22 72.1 100
17:55:03 72.09 100
17:54:15 72.09 100
17:54:15 72.09 100
17:54:15 72.09 100
17:54:15 72.09 100
17:51:53 71.97 100
17:51:53 71.98 100
17:51:53 71.98 100
17:51:53 71.98 100
17:51:53 71.98 200
17:51:53 72.01 100
17:51:28 71.96 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for J B HUNT TRANSPORT SERVICE
Advertisement
Daily chart J B HUNT TRANSPORT SERVICE
Duration : Period :
J B Hunt Transport Service Technical Analysis Chart | JBHT | US4456581077 | 4-Traders
Full-screen chart