Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  J B Hunt Transport Services Inc    JBHT

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/02 22:00:00
02/13/2017 02/14/2017 02/15/2017 02/16/2017 02/17/2017 Date
100.36(c) 99.5(c) 100.67(c) 100.71(c) 101.04(c) Last
-0.01% -0.86% +1.18% +0.04% +0.33% Change
661 987 557 286 754 144 414 318 443 562 Volume
100.6 100.38 99.45 100.73 100.64 Open
101.23 100.74 100.79 100.97 101.07 High
99.76 99.42 99.45 99.76 99.83 Low
Capitalization
Number of securities 111 305 000
Capitalization (USD) 11 209 526 550
Volumes Nasdaq
Session volume 443 580
Avg. Volume 20 sessions 1 093 928
Volume ratio 0.41
Session exchange 44 819 323$
Avg. Exchange 20 sessions 110 530 510$
Swapped fund session 0.40%
Changes at market close
5-day price change +0.67%
Change as of January 1 +4.09%
1-year price change +31.07%
10-year price change +278.14%
Extremes Nasdaq
10-year High (12/09/2016) 102.38
10-year Low (03/06/2009) 18.14
Indicators Nasdaq
STIM
RSI 14 days 60.76
MA20 98.58
MA50 98.20
MA100 91.68
MA20 / Price 2.43%
MA50 / Price 2.81%
MA100 / Price 9.26%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 101.04 49613
21:59:59 101.04 115
21:59:59 101.04 100
21:59:59 101.04 200
21:59:59 101.04 119
21:59:59 101.04 200
21:59:59 101.04 174
21:59:58 101.04 100
21:59:58 101.04 100
21:59:58 101.04 200
21:59:58 101.03 400
21:59:58 101.04 100
21:59:58 101.03 279
21:59:57 101.03 120
21:59:57 101.04 100
21:59:56 101.04 100
21:59:56 101.04 100
21:59:54 101.02 208
21:59:54 101.02 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for J B HUNT TRANSPORT SERVICE
Advertisement
Daily chart J B HUNT TRANSPORT SERVICE
Duration : Period :
J B Hunt Transport Service Technical Analysis Chart | JBHT | US4456581077 | 4-Traders
Full-screen chart