Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  J B Hunt Transport Services Inc    JBHT   US4456581077

Delayed Quote. Delayed Nasdaq - 05/28 11:54:09 am
84.26 USD   -1.24%
05/27J B HUNT TRANSP : Opportunity on the stock
05/06 J B HUNT TRANSP : ex-dividend day
04/23 J B HUNT TRANSP : Announces Payment of Dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/28 11:54:09 am
05/21/2015 05/22/2015 05/26/2015 05/27/2015 05/28/2015 Date
86.48(c) 85.24(c) 84.73(c) 85.32(c) 84.26 Last
-0.33% -1.43% -0.60% +0.70% -1.24% Change
788 003 639 842 888 485 620 195 226 049 Volume
86.63 86.21 84.89 84.75 85.41 Open
86.71 86.44 85.19 85.55 85.61 High
85.82 85.1 84.15 84.35 84.12 Low
Capitalization
Number of securities 116 556 000
Capitalization (USD) 9 944 557 920
Volumes Nasdaq
Session volume 226 049
Avg. Volume 20 sessions 754 321
Volume ratio 0.30
Session exchange 19 046 889$
Avg. Exchange 20 sessions 63 559 062$
Swapped fund session 0.19%
Changes at 05/27/2015 market close
5-day price change -1.67%
Change as of January 1 +1.27%
1-year price change +10.81%
10-year price change +310.19%
Extremes Nasdaq
10-year High (04/15/2015) 93.5
10-year Low (08/24/2005) 17.38
Indicators Nasdaq
STIM
RSI 14 days 36.28
MA20 87.31
MA50 87.88
MA100 85.33
MA20 / Price -3.62%
MA50 / Price -4.30%
MA100 / Price -1.27%
Last transactions Nasdaq
Time Price Quantity
11:54:09 am 84.26 100
11:54:09 am 84.26 100
11:54:09 am 84.26 100
11:54:09 am 84.26 100
11:54:09 am 84.27 100
11:54:09 am 84.27 100
11:54:09 am 84.27 100
11:54:08 am 84.26 100
11:54:08 am 84.26 100
11:54:08 am 84.25 100
11:54:08 am 84.27 100
11:54:08 am 84.265 100
11:54:08 am 84.27 100
11:54:08 am 84.26 100
11:54:08 am 84.26 100
11:54:08 am 84.28 100
11:54:08 am 84.27 100
11:54:08 am 84.26 100
11:54:08 am 84.27 100
11:54:08 am 84.27 100
11:54:08 am 84.26 100
11:54:08 am 84.27 100
11:53:40 am 84.24 100
11:53:29 am 84.23 100
11:53:29 am 84.24 100
11:52:43 am 84.25 100
11:52:40 am 84.25 100
11:51:40 am 84.22 200
11:51:40 am 84.22 100
Transaction History
Intraday chart for J B HUNT TRANSPORT SERVICE
Advertisement
Daily chart J B HUNT TRANSPORT SERVICE
Duration : Period :
J B Hunt Transport Service Technical Analysis Chart | JBHT | US4456581077 | 4-Traders
Full-screen chart