Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  J B Hunt Transport Services Inc    JBHT

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/05 22:00:00
05/17/2017 05/18/2017 05/19/2017 05/22/2017 05/23/2017 Date
83.52(c) 84.03(c) 84.14(c) 84.25(c) 85.07(c) Last
-2.86% +0.61% +0.13% +0.13% +0.97% Change
786 478 830 525 579 014 562 893 679 724 Volume
85.08 83.52 84.04 84.43 84.59 Open
85.54 84.67 84.8171 84.5 85.56 High
83.45 83.35 83.42 83.62 84.08 Low
Capitalization
Number of securities 109 983 186
Capitalization (USD) 9 266 083 421
Volumes Nasdaq
Session volume 679 724
Avg. Volume 20 sessions 1 142 755
Volume ratio 0.59
Session exchange 57 824 121$
Avg. Exchange 20 sessions 97 214 134$
Swapped fund session 0.62%
Changes at market close
5-day price change -1.06%
Change as of January 1 -12.36%
1-year price change +5.00%
10-year price change +193.65%
Extremes Nasdaq
10-year High (12/09/2016) 102.38
10-year Low (03/06/2009) 18.14
Indicators Nasdaq
STIM
RSI 14 days 29.79
MA20 87.52
MA50 90.01
MA100 94.11
MA20 / Price -2.88%
MA50 / Price -5.81%
MA100 / Price -10.63%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 85.07 26257
21:59:59 85.07 100
21:59:59 85.07 100
21:59:59 85.07 100
21:59:59 85.07 100
21:59:59 85.06 100
21:59:59 85.06 100
21:59:59 85.06 100
21:59:59 85.06 100
21:59:59 85.05 100
21:59:59 85.05 261
21:59:59 85.04 100
21:59:59 85.04 164
21:59:59 85.04 100
21:59:59 85.04 100
21:59:59 85.04 136
21:59:58 85.03 100
21:59:57 85.05 156
21:59:56 85.06 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for J B HUNT TRANSPORT SERVICE
Advertisement
Daily chart J B HUNT TRANSPORT SERVICE
Duration : Period :
J B Hunt Transport Service Technical Analysis Chart | JBHT | US4456581077 | 4-Traders
Full-screen chart