Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  J B Hunt Transport Services Inc    JBHT   US4456581077

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/01 04:00:01 pm
03/26/2015 03/27/2015 03/30/2015 03/31/2015 04/01/2015 Date
85.39(c) 84.79(c) 85.33(c) 85.395(c) 85.235 Last
-0.32% -0.70% +0.64% +0.08% -0.19% Change
1 025 966 746 489 701 544 515 431 628 901 Volume
85.42 85.48 85.39 84.87 85.46 Open
85.86 85.56 85.76 85.54 85.67 High
84.76 84.71 85.092 84.87 83.98 Low
Capitalization
Number of securities 116 515 000
Capitalization (USD) 9 949 798 425
Volumes Nasdaq
Session volume 628 901
Avg. Volume 20 sessions 912 088
Volume ratio 0.69
Session exchange 53 604 377$
Avg. Exchange 20 sessions 77 741 782$
Swapped fund session 0.54%
Changes at 03/31/2015 market close
5-day price change -2.69%
Change as of January 1 +1.36%
1-year price change +18.74%
10-year price change +290.20%
Extremes Nasdaq
10-year High (03/20/2015) 90.46
10-year Low (08/24/2005) 17.38
Indicators Nasdaq
STIM
RSI 14 days 47.23
MA20 86.48
MA50 84.26
MA100 82.94
MA20 / Price -1.46%
MA50 / Price 1.14%
MA100 / Price 2.69%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 85.235 26464
04:00:00 pm 85.25 200
04:00:00 pm 85.25 129
04:00:00 pm 85.24 100
03:59:59 pm 85.25 171
03:59:59 pm 85.24 400
03:59:59 pm 85.24 800
03:59:59 pm 85.23 100
03:59:59 pm 85.23 168
03:59:59 pm 85.23 100
03:59:59 pm 85.23 300
03:59:59 pm 85.24 629
03:59:59 pm 85.24 400
03:59:58 pm 85.225 100
03:59:57 pm 85.225 100
03:59:57 pm 85.21 664
03:59:57 pm 85.22 100
03:59:56 pm 85.22 100
03:59:56 pm 85.22 100
03:59:56 pm 85.22 100
03:59:56 pm 85.22 170
03:59:56 pm 85.22 100
03:59:56 pm 85.22 205
03:59:56 pm 85.22 400
03:59:56 pm 85.22 205
03:59:56 pm 85.22 140
03:59:56 pm 85.22 400
03:59:56 pm 85.22 160
03:59:56 pm 85.22 200
Transaction History
Intraday chart for J B HUNT TRANSPORT SERVICE
Advertisement
Daily chart J B HUNT TRANSPORT SERVICE
Duration : Period :
J B Hunt Transport Service Technical Analysis Chart | JBHT | US4456581077 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF