Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  J B Hunt Transport Services Inc    JBHT

Delayed Quote. Delayed  - 07/28 04:00:00 pm
83.03 USD   +1.27%
07/23 J B HUNT TRANSP : Announces Payment of Dividend
07/17DJJ B HUNT TRANSP : .B. Hunt's Earnings Rise Less Than Expected
07/17 J B HUNT TRANSP : Q2 2015 Earnings
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/07 16:00:00
07/22/2015 07/23/2015 07/24/2015 07/27/2015 07/28/2015 Date
83.38(c) 81.69(c) 82.22(c) 81.99(c) 83.03(c) Last
-1.10% -2.03% +0.65% -0.28% +1.27% Change
1 213 625 1 994 779 1 223 764 862 322 953 600 Volume
84.15 83.18 81.91 82.06 82.15 Open
84.53 83.18 82.45 82.435 83.64 High
83.2 81.29 81.67 81.87 82.03 Low
Capitalization
Number of securities 116 251 000
Capitalization (USD) 9 531 419 490
Volumes Nasdaq
Session volume 953 600
Avg. Volume 20 sessions 2 238 926
Volume ratio 0.43
Session exchange 79 177 408$
Avg. Exchange 20 sessions 185 898 034$
Swapped fund session 0.82%
Changes at market close
5-day price change -1.52%
Change as of January 1 -1.45%
1-year price change +4.99%
10-year price change +315.98%
Extremes Nasdaq
10-year High (04/15/2015) 93.5
10-year Low (08/24/2005) 17.38
Indicators Nasdaq
STIM
RSI 14 days 40.06
MA20 83.43
MA50 84.87
MA100 86.24
MA20 / Price -0.48%
MA50 / Price -2.22%
MA100 / Price -3.87%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 83.03 28218
21:59:58 83.02 100
21:59:56 83.038 100
21:59:53 83.05 100
21:59:52 83.03 100
21:59:52 83.04 100
21:59:49 83.04 300
21:59:49 83.03 100
21:59:46 83.02 100
21:59:46 83.02 100
21:59:44 83.04 312
21:59:43 83.04 100
21:59:43 83.04 100
21:59:43 83.04 133
21:59:43 83.04 100
21:59:42 83.05 100
21:59:41 83.045 100
21:59:41 83.05 100
21:59:41 83.05 100
21:59:41 83.05 100
21:59:37 83.05 100
21:59:37 83.06 100
21:59:30 83.04 100
21:59:27 83.05 100
21:59:20 83.05 100
21:59:20 83.05 100
21:59:20 83.05 100
21:59:20 83.05 100
21:59:20 83.05 100
Transaction History
Intraday chart for J B HUNT TRANSPORT SERVICE
Advertisement
Daily chart J B HUNT TRANSPORT SERVICE
Duration : Period :
J B Hunt Transport Service Technical Analysis Chart | JBHT | US4456581077 | 4-Traders
Full-screen chart