Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  J B Hunt Transport Services Inc    JBHT   US4456581077

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/18 01:06:43 pm
12/12/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 Date
82.16(c) 83.01(c) 82.31(c) 83.1(c) 83.86 Last
+2.04% +1.03% -0.84% +0.96% +0.91% Change
1 261 422 1 163 241 1 081 796 1 041 104 388 026 Volume
80.25 83.03 82.45 82.23 84 Open
82.77 83.96 83.63 83.24 84.5 High
80.24 82.23 82.05 80.53 82.8 Low
Capitalization
Number of securities 117 154 000
Capitalization (USD) 9 824 534 440
Volumes Nasdaq
Session volume 388 026
Avg. Volume 20 sessions 745 672
Volume ratio 0.52
Session exchange 32 539 860$
Avg. Exchange 20 sessions 62 532 092$
Swapped fund session 0.33%
Changes at 12/17/2014 market close
5-day price change +3.94%
Change as of January 1 +7.50%
1-year price change +10.39%
10-year price change +284.81%
Extremes Nasdaq
10-year High (11/28/2014) 84.04
10-year Low (08/24/2005) 17.38
Indicators Nasdaq
STIM
RSI 14 days 59.05
MA20 81.25
MA50 79.02
MA100 77.32
MA20 / Price 3.11%
MA50 / Price 5.77%
MA100 / Price 7.80%
Last transactions Nasdaq
Time Price Quantity
01:06:43 pm 83.86 100
01:06:43 pm 83.855 100
01:06:43 pm 83.839 400
01:06:35 pm 83.85 100
01:06:35 pm 83.85 100
01:06:35 pm 83.85 100
01:06:35 pm 83.85 100
01:06:34 pm 83.85 200
01:05:27 pm 83.82 100
01:05:27 pm 83.82 100
01:05:27 pm 83.85 200
01:05:27 pm 83.85 300
01:05:27 pm 83.8131 4285
01:04:53 pm 83.81 100
01:04:53 pm 83.81 200
01:04:53 pm 83.82 100
01:04:53 pm 83.88 100
01:04:53 pm 83.86 100
01:04:52 pm 83.85 100
01:04:52 pm 83.81 100
01:04:52 pm 83.81 100
01:04:52 pm 83.81 100
01:04:52 pm 83.81 100
01:04:48 pm 83.8 100
01:04:47 pm 83.8 100
01:04:47 pm 83.8 100
01:04:47 pm 83.8 100
01:04:47 pm 83.8 1000
01:04:47 pm 83.79 100
Transaction History
Intraday chart for J B HUNT TRANSPORT SERVICE
Advertisement
Daily chart J B HUNT TRANSPORT SERVICE
Duration : Period :
J B Hunt Transport Service Technical Analysis Chart | JBHT | US4456581077 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF