THE JM SMUCKER COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.4 USD | -0.29% |
|
+6.64% | -7.35% |
| Apr. 18 | J.M. Smucker Keeps Quarterly Dividend at $1.06 a Share, Payable June 3 to Shareholders of Record May 17 | MT |
| Apr. 18 | The J.M. Smucker Co. Declares Dividend, Payable on June 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 111.1 $ | 114.76 $ | 117.46 $ | 117.7 $ | 117.1 $ |
| Volume | 1 179 649 | 1 396 793 | 1 313 587 | 1 109 877 | 107 642 |
| Change | +1.18% | +3.29% | +2.35% | +0.20% | -0.29% |
| Opening | 110.44 | 111.35 | 114.46 | 117.20 | 116.6 |
| High | 111.57 | 114.97 | 117.62 | 118.02 | 117.2 |
| Low | 109.99 | 111.25 | 114.46 | 115.77 | 115.9 |
Performance
| 1 day | -0.45% | ||
| 1 week | +6.70% | ||
| Current month | -6.92% | ||
| 1 month | -5.23% | ||
| 3 months | -9.70% | ||
| 6 months | +4.11% | ||
| Current year | -7.30% | ||
| 1 year | -22.75% | ||
| 3 years | -9.72% | ||
| 5 years | -4.25% | ||
| 10 years | +20.80% |
Volumes
marketsDaily volume
66 906
Estimated daily volume
937 485
Avg. Volume 20 sessions
1 279 946
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
150 009 671.20
Record volume 1
20 807 000
Record volume 2
19 291 270
Record volume 3
6 761 453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 496 862 235
Net sales (USD)
8 529 200 000
Number of employees
5 800
Sales / Employee (USD)
1 470 552
Free-Float
68.13 %
Free-Float capitalization (USD)
12 065 692 178
Average Daily Capital Traded
1.2%
Highs and lows
1 week
109.99
118.02
1 month
109.38127.15
Current year
109.38134.62
1 year
107.33159.92
3 years
107.33163.07
5 years
91.88163.07
10 years
91.32163.07
Indicators
Moving average 5 days
114.16
Moving average 20 days
117.18
Moving average 50 days
120.98
Moving average 100 days
123.46
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
57.42
RSI 14 days
50.43
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +6.70% | -7.30% | -22.75% | 12.5B | ||
| -0.26% | +6.16% | -2.51% | -1.67% | 95.17B | ||
| -0.59% | +2.48% | +2.26% | -3.48% | 46.28B | ||
| +0.03% | +1.84% | +1.60% | -0.82% | 40.93B | ||
| +0.20% | +3.52% | +8.87% | -19.06% | 39.98B | ||
| -0.51% | +2.15% | -0.04% | -28.59% | 38.2B | ||
| -1.66% | +0.41% | -15.99% | -24.91% | 31B | ||
| +0.13% | +1.63% | -5.89% | +21.12% | 28.94B | ||
| -1.52% | +12.74% | +14.03% | +30.39% | 25.4B | ||
| -1.64% | +2.25% | -10.01% | -27.82% | 22.48B | ||
| -0.50% | +3.15% | +8.96% | -12.52% | 19.96B | ||
| -0.15% | +3.21% | +3.51% | -14.42% | 19.87B | ||
| +1.01% | +3.12% | +4.50% | +16.31% | 18.69B | ||
| +0.87% | +3.26% | -2.52% | -15.74% | 15.82B | ||
| -0.68% | +1.93% | +4.12% | +1.57% | 15.49B | ||
| -4.48% | +0.00% | +4.43% | +10.69% | 15.45B | ||
| Average | -0.65% | +3.95% | +0.50% | -5.73% | ||
| Weighted average by Cap. | -0.54% | +4.35% | +0.17% | -5.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d72c5d10e8a646ac936.c880U3sye4H7pn0R2Wmq-rLMy1q7mCnu6vG0XfOPTcU.FvcZDA9dLvSQ4A99mD6eifqFhjfV1R6Ej5LVFb29JpweoF06TVoywpjjMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:42 am | 117.1 | 100 | 49,050 |
| 09:57:38 am | 117.1 | 250 | 48,950 |
| 09:57:35 am | 117.1 | 100 | 48,700 |
| 09:57:35 am | 117.1 | 300 | 48,600 |
| 09:57:35 am | 117.1 | 200 | 48,300 |
| 09:57:35 am | 117.1 | 100 | 48,100 |
| 09:57:25 am | 117.1 | 100 | 48,000 |
| 09:57:25 am | 117.1 | 100 | 47,900 |
| 09:57:25 am | 117.1 | 100 | 47,800 |
| 09:57:25 am | 117.1 | 100 | 47,700 |
Monthly variations
Annual change
| 2024 | -6.87% | ||
| 2023 | -20.24% | ||
| 2022 | +16.67% | ||
| 2021 | +17.49% | ||
| 2020 | +11.02% | ||
| 2019 | +11.38% | ||
| 2018 | -24.75% | ||
| 2017 | -2.98% | ||
| 2016 | +3.83% | ||
| 2015 | +22.14% | ||
| 2014 | -2.55% | ||
| 2013 | +20.15% | ||
| 2012 | +10.32% | ||
| 2011 | +19.07% | ||
| 2010 | +6.32% | ||
| 2009 | +42.41% | ||
| 2008 | -15.71% | ||
| 2007 | +6.13% | ||
| 2006 | +10.16% | ||
| 2005 | -6.52% | ||
| 2004 | +3.93% | ||
| 2003 | +13.77% | ||
| 2002 | +12.52% | ||
| 2001 | +26.58% | ||
| 2000 | +43.33% | ||
| 1999 | -21.21% | ||
| 1998 | +4.76% | ||
| 1997 | +34.04% | ||
| 1996 | -19.89% | ||
| 1995 | -8.33% | ||
| 1994 | +7.26% | ||
| 1993 | -31.94% | ||
| 1992 | -12.33% | ||
| 1991 | +61.73% | ||
| 1990 | +27.27% | ||
| 1989 | +21.97% | ||
| 1988 | +17.44% | ||
| 1987 | +13.06% | ||
| 1986 | -5.26% | ||
| 1985 | +72.73% | ||
| 1984 | +35.80% | ||
| 1983 | +20.90% | ||
| 1982 | +86.11% | ||
| 1981 | +15.20% | ||
| 1980 | +45.35% | ||
| 1979 | +16.22% | ||
| 1978 | +5.71% | ||
| 1977 | -6.67% | ||
| 1976 | +10.29% | ||
| 1975 | +65.85% | ||
| 1974 | -26.13% | ||
| 1973 | -44.50% | ||
| 1972 | -0.50% | ||
| 1971 | +21.82% | ||
| 1970 | -10.81% | ||
| 1969 | -32.97% | ||
| 1968 | +40.82% |
- Stock Market
- Equities
- SJM Stock
- Quotes The JM Smucker Company
