Delayed
London S.E.
12:35:11 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
270.4
GBX
|
-0.55%
|
|
+6.25%
|
-10.64%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
257 p
|
262.5 p
|
271.9 p
|
270.4 p
|
Volume |
11 574 970 |
13 094 520 |
8 586 794 |
5 324 813 |
Change |
+0.08%
|
+2.14%
|
+3.58%
|
-0.55%
|
Opening |
256.10 |
257.00 |
268.00 |
272.70 |
High |
257.50 |
262.50 |
274.10 |
273.10 |
Low |
252.90 |
255.80 |
267.65 |
268.80 |
Estimated daily volume
6 951 602
Avg. Volume 20 sessions
4 970 446
Avg. Volume 20 sessions GBX
1 344 008 598.40
Avg. Volume 20 sessions USD
1 344 008 598.40
Record volume 1
354 038 900
Record volume 2
295 591 200
Record volume 3
215 113 100
Capital turnover ratio
0.00
Capitalization (GBX)
6 309 996 585
Capitalization (USD)
7 970 093 586
Net sales (GBP)
31 491 000 000
Net sales (USD)
39 775 967 190
Number of employees
152 000
Sales / Employee (GBP)
207 178
Sales / Employee (USD)
261 684
Free-Float capitalization (GBX)
6 066 475 885
Free-Float capitalization (USD)
7 662 505 025
Average Daily Capital Traded
21.3%
Moving average 5 days
263.72
Moving average 20 days
252.38
Moving average 50 days
259.97
Moving average 100 days
273.03
Price spread / (MMA5) -2.47% Price spread / (MMA20) -6.67% Price spread / (MMA50) -3.86% Price spread / (MMA100) +0.97% 6e500cc.5jiXXPE-HsM3bBy11rCaa9FbyWCWEEI74TdXDziavfY.qlTHMMNUa5ZhACz97ubsWuMvsBX6VHJWlkU_OHPw4o6Ke-0muFxZghoFXQ Date | Price | Volume | Daily volume |
---|
12:35:11 pm |
270.4
|
2,385,390 |
3,940,480 |
12:29:50 pm |
271.1
|
131 |
1,555,090 |
12:29:50 pm |
271.1
|
11 |
1,554,959 |
12:29:50 pm |
271.1
|
131 |
1,554,948 |
12:29:36 pm |
271.1
|
131 |
1,554,817 |
12:29:36 pm |
271.1
|
1,300 |
1,554,686 |
12:29:36 pm |
271.1
|
650 |
1,553,386 |
12:29:36 pm |
271.1
|
21 |
1,552,736 |
12:29:34 pm |
271.1
|
1,959 |
1,552,715 |
More charts
|