Quotes J Sainsbury plc

Equities

SBRY

GB00B019KW72

Food Retail & Distribution

Delayed London S.E. 12:35:11 2024-03-28 pm EDT 5-day change 1st Jan Change
270.4 GBX -0.55% Intraday chart for J Sainsbury plc +6.25% -10.64%

Quotes 5-day view

Delayed Quote London S.E.
J Sainsbury plc(SBRY) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 257 p 262.5 p 271.9 p 270.4 p
Volume 11 574 970 13 094 520 8 586 794 5 324 813
Change +0.08% +2.14% +3.58% -0.55%
Opening 256.10 257.00 268.00 272.70
High 257.50 262.50 274.10 273.10
Low 252.90 255.80 267.65 268.80

Performance

1 day-0.55%
1 week+6.25%
Current month+8.33%
1 month+6.62%
3 months-9.69%
6 months+8.03%
Current year-10.64%
1 year+2.11%
3 years+10.23%
5 years+16.25%
10 years-14.73%

Volumes

markets
Daily volume
3 946 511
Estimated daily volume
6 951 602
Avg. Volume 20 sessions
4 970 446
Daily volume ratio
1.40
Avg. Volume 20 sessions GBX
1 344 008 598.40
Avg. Volume 20 sessions USD
1 344 008 598.40
Record volume 1
354 038 900
Record volume 2
295 591 200
Record volume 3
215 113 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
6 309 996 585
Capitalization (USD)
7 970 093 586
Net sales (GBP)
31 491 000 000
Net sales (USD)
39 775 967 190
Number of employees
152 000
Sales / Employee (GBP)
207 178
Sales / Employee (USD)
261 684
Free-Float
94.63 %
Free-Float capitalization (GBX)
6 066 475 885
Free-Float capitalization (USD)
7 662 505 025
Average Daily Capital Traded
21.3%

Highs and lows

1 week
252.90
Extreme 252.9
274.10
1 month
244.70
Extreme 244.7
274.10
Current year
244.70
Extreme 244.7
311.16
1 year
243.80
Extreme 243.8009
311.16
3 years
168.70
Extreme 168.7
342.00
5 years
168.70
Extreme 168.7
342.00
10 years
168.70
Extreme 168.7
349.00

Indicators

Moving average 5 days
263.72
Moving average 20 days
252.38
Moving average 50 days
259.97
Moving average 100 days
273.03
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
83.18
RSI 14 days
71.80

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.55%+6.25%-10.64%+2.11% 7.97B
-1.06%-1.06%-2.43%+26.91% 41.87B
+0.27%+0.80%+18.28%+11.23% 38.22B
+2.38%+8.71%+10.85%+36.46% 35.32B
-1.02%-0.82%+11.47%+6.17% 21.13B
+0.36%+2.23%+5.15%-5.47% 14.73B
+0.11%-2.60%-20.23%-10.52% 12.48B
-1.34%-0.31%-4.17%-11.39% 11.85B
+0.15%-.--%-.--%-.--% 11.82B
-0.08%+0.11%+15.91%+47.96% 11.79B
+2.70%-6.58%-15.85%-3.17% 9.54B
+0.58%+2.67%+30.31%+26.55% 7.72B
+0.34%+0.34%-0.68%-2.35% 7.62B
+0.06%-0.55%-3.40%-10.33% 7.48B
-0.02%-2.26%-10.04%+10.48% 7.1B
0.00%+0.24%+41.91%+85.88% 6.84B
Average+0.18%+0.49%+4.15%+13.16%
Weighted average by Cap.+0.19%+1.01%+5.39%+15.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e500cc.5jiXXPE-HsM3bBy11rCaa9FbyWCWEEI74TdXDziavfY.qlTHMMNUa5ZhACz97ubsWuMvsBX6VHJWlkU_OHPw4o6Ke-0muFxZghoFXQ
DatePriceVolumeDaily volume
12:35:11 pm 270.4 2,385,390 3,940,480
12:29:50 pm 271.1 131 1,555,090
12:29:50 pm 271.1 11 1,554,959
12:29:50 pm 271.1 131 1,554,948
12:29:36 pm 271.1 131 1,554,817
12:29:36 pm 271.1 1,300 1,554,686
12:29:36 pm 271.1 650 1,553,386
12:29:36 pm 271.1 21 1,552,736
12:29:34 pm 271.1 1,959 1,552,715
Chart J Sainsbury plc
More charts

Monthly variations

Annual change

2024-10.64%
2023+39.00%
2022-21.07%
2021+22.31%
2020-1.91%
2019-13.25%
2018+9.78%
2017-3.17%
2016-3.67%
2015+4.90%
2014-32.41%
2013+5.77%
2012+13.93%
2011-19.51%
2010+16.32%
2009-1.52%
2008-22.75%
2007+3.91%
2006+29.82%
2005+16.54%
2004-24.32%
2003+12.20%
2002-23.84%
2001-7.81%
2000+13.67%
1999-27.50%
1998-5.45%
1997+31.31%
1996-1.27%
1995-4.50%
1994-7.32%
1993-21.28%
1992+51.21%