JAIN IRRIGATION SYSTEMS LIMITED Quotes Jain Irrigation Systems Limited NSE India S.E.
Equities
JISLJALEQS
INE175A01038
Heavy Machinery & Vehicles
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.15 INR | +3.12% |
|
+9.29% | -3.62% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 55.95 ₹ | 56.85 ₹ | 58.1 ₹ | 59.3 ₹ | 61.15 ₹ |
| Volume | 3 374 975 | 5 608 177 | 4 144 504 | 5 035 404 | 2 677 700 |
| Change | -1.84% | +1.61% | +2.20% | +2.07% | +3.12% |
| Opening | 57.55 | 54.90 | 57.50 | 58.60 | 59.3 |
| High | 57.85 | 57.55 | 59.15 | 59.60 | 61.4 |
| Low | 55.30 | 54.40 | 57.20 | 57.60 | 59.3 |
Performance
| 1 day | +3.12% | ||
| 1 week | +9.29% | ||
| Current month | +25.05% | ||
| 1 month | +24.04% | ||
| 3 months | +0.91% | ||
| 6 months | +7.00% | ||
| Current year | -3.62% | ||
| 1 year | +67.99% | ||
| 3 years | +235.99% | ||
| 5 years | +3.38% | ||
| 10 years | -15.30% |
Volumes
marketsDaily volume
2 677 700
Estimated daily volume
17 783 473
Avg. Volume 20 sessions
4 664 952
Daily volume ratio
3.81
Avg. Volume 20 sessions INR
285 261 814.80
Avg. Volume 20 sessions USD
3 425 994.40
Record volume 1
178 755 700
Record volume 2
123 056 900
Record volume 3
80 620 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
40 839 969 858
Capitalization (USD)
490 488 038
Net sales (INR)
57 475 830 000
Net sales (USD)
690 284 718
Number of employees
8 120
Sales / Employee (INR)
7 078 304
Sales / Employee (USD)
85 010
Free-Float
50.34 %
Free-Float capitalization (INR)
19 695 577 470
Free-Float capitalization (USD)
236 543 885
Average Daily Capital Traded
0.7%
Highs and lows
1 week
54.40
61.40
1 month
48.1561.40
Current year
43.6068.60
1 year
34.3573.45
3 years
18.2073.45
5 years
3.0573.45
10 years
3.05150.40
Indicators
Moving average 5 days
57.44
Moving average 20 days
55.01
Moving average 50 days
56.29
Moving average 100 days
60.32
Price spread / (MMA5)
-6.07%
Price spread / (MMA20)
-10.04%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
60.11
RSI 14 days
56.45
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +9.29% | -3.62% | +67.99% | 490M | ||
| +0.44% | +1.01% | -9.72% | -17.58% | 9.05B | ||
| -0.23% | +6.25% | +7.51% | +63.93% | 4.25B | ||
| -0.14% | -5.75% | +2.07% | -9.29% | 4.05B | ||
| -1.42% | -0.99% | +26.69% | +211.58% | 2.77B | ||
| +0.28% | -4.59% | +46.77% | +85.24% | 2.05B | ||
| +1.83% | +4.20% | -7.90% | -6.79% | 1.31B | ||
| +0.85% | +1.21% | +22.27% | +5.16% | 859M | ||
| +1.32% | +10.09% | +119.92% | +295.20% | 651M | ||
| +2.35% | +3.36% | +39.64% | +55.90% | 544M | ||
| +0.46% | -0.45% | -27.15% | -35.86% | 439M | ||
| +1.49% | +2.04% | +4.76% | +74.97% | 420M | ||
| -2.65% | +10.84% | -29.23% | -47.28% | 381M | ||
| 0.00% | +4.81% | -23.19% | - | 361M | ||
| +0.58% | -1.11% | -12.44% | +36.39% | 341M | ||
| -2.10% | -1.80% | -10.34% | +19.37% | 338M | ||
| Average | +0.39% | +1.00% | +9.13% | +53.26% | ||
| Weighted average by Cap. | +0.19% | +0.68% | +6.77% | +39.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
082c8b3e5f9309ac2c738.tHZbd-LnbTOpaeoI4jvh2aX7h5BPDe_5DAey4X-2g-k.-RMWRb2kJUnIDJw6qUKwgdWMyckIVanIRknnhDTz7NvCHCIjtrQCHtklhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:28 am | 61.15 | 150 | 2,677,700 |
| 12:59:23 am | 61.15 | 3,784 | 2,677,550 |
| 12:59:17 am | 61.15 | 644 | 2,673,766 |
| 12:59:11 am | 61.15 | 2,335 | 2,673,122 |
| 12:59:05 am | 61.05 | 5,611 | 2,670,787 |
| 12:58:59 am | 61.05 | 580 | 2,665,176 |
| 12:58:53 am | 61.05 | 23,106 | 2,664,596 |
| 12:58:48 am | 61 | 1,020 | 2,641,490 |
| 12:58:42 am | 60.9 | 129 | 2,640,470 |
| 12:58:36 am | 61 | 210 | 2,640,341 |
Monthly variations
Annual change
| 2024 | -6.54% | ||
| 2023 | +88.84% | ||
| 2022 | -19.23% | ||
| 2021 | +118.37% | ||
| 2020 | +139.62% | ||
| 2019 | -88.61% | ||
| 2018 | -44.49% | ||
| 2017 | +42.74% | ||
| 2016 | +27.50% | ||
| 2015 | -1.29% | ||
| 2014 | -3.58% | ||
| 2013 | -3.20% | ||
| 2012 | -13.34% | ||
| 2011 | -58.82% | ||
| 2010 | +20.48% | ||
| 2009 | +152.78% | ||
| 2008 | -46.55% | ||
| 2007 | +69.93% | ||
| 2006 | +81.10% | ||
| 2005 | +102.22% | ||
| 2004 | -1.80% | ||
| 2003 | +83.74% | ||
| 2002 | +360.00% |
- Stock Market
- Equities
- JISLJALEQS Stock
- JISLJALEQS Stock
- Quotes Jain Irrigation Systems Limited
