JAIPRAKASH POWER VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.05 INR | -1.10% |
|
+4.94% | +29.39% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 17.05 ₹ | 17.4 ₹ | 18.25 ₹ | 18.05 ₹ |
| Volume | 11 325 750 | 13 301 140 | 27 280 290 | 19 814 610 |
| Change | -0.87% | +2.05% | +4.89% | -1.10% |
| Opening | 16.60 | 17.40 | 17.60 | 18.45 |
| High | 17.30 | 17.65 | 18.25 | 18.45 |
| Low | 16.55 | 17.05 | 17.40 | 17.95 |
Performance
| 1 day | -1.10% | ||
| 1 week | +4.94% | ||
| Current month | +18.36% | ||
| 1 month | +14.97% | ||
| 3 months | +13.52% | ||
| 6 months | +103.95% | ||
| Current year | +29.39% | ||
| 1 year | +216.67% | ||
| 3 years | +511.86% | ||
| 5 years | +511.86% | ||
| 10 years | +15.34% |
Volumes
marketsDaily volume
19 814 611
Estimated daily volume
19 814 611
Avg. Volume 20 sessions
22 359 862
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
403 595 509.10
Avg. Volume 20 sessions USD
4 846 374.87
Record volume 1
873 782 600
Record volume 2
853 992 000
Record volume 3
789 172 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
125 059 877 748
Capitalization (USD)
1 501 719 012
Net sales (INR)
57 866 700 000
Net sales (USD)
694 863 334
Free-Float
62.73 %
Free-Float capitalization (INR)
78 453 835 116
Free-Float capitalization (USD)
942 073 652
Average Daily Capital Traded
0.32%
Highs and lows
1 week
16.55
18.45
1 month
15.0019.60
Current year
14.3524.00
1 year
5.5524.00
3 years
2.8524.00
5 years
0.3524.00
10 years
0.3526.60
Indicators
Moving average 5 days
17.42
Moving average 20 days
16.91
Moving average 50 days
18.14
Moving average 100 days
16.67
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
51.95
RSI 14 days
51.19
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +4.94% | +29.39% | +216.67% | 1.5B | ||
| +1.46% | -2.11% | +13.09% | +42.27% | 23.9B | ||
| -1.71% | -1.09% | -31.71% | -37.50% | 14.1B | ||
| -0.92% | -1.73% | -12.18% | -3.30% | 6.34B | ||
| +0.82% | -2.00% | -2.84% | +9.21% | 4.74B | ||
| -0.23% | +2.00% | -10.84% | -36.45% | 4.03B | ||
| 0.00% | +0.08% | -16.01% | -10.42% | 3.8B | ||
| +0.41% | +0.41% | +8.72% | +10.75% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -1.05% | +5.07% | -14.93% | -27.39% | 2.7B | ||
| +0.29% | -4.90% | -13.40% | -38.01% | 2.31B | ||
| -1.53% | -1.53% | -13.07% | -25.16% | 2.3B | ||
| -2.72% | -0.07% | +4.57% | +27.35% | 2.08B | ||
| -1.72% | +5.35% | -25.46% | +6.13% | 2B | ||
| -2.21% | -0.88% | -14.33% | +3.21% | 1.95B | ||
| -0.97% | -2.86% | -6.42% | -32.89% | 1.82B | ||
| Average | -0.70% | +1.20% | -6.59% | +6.53% | ||
| Weighted average by Cap. | -0.17% | +0.02% | -5.57% | +5.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14b52ab9bc53d.jDtHHZpTu0cbZSsbQmZNd96tmyCz7VxbvIN9ueSkF6A.wnMSVdBn3nNIUB5oMiM8D43a2VSGo2Uc5PcM_bDcQsvFFh5rrT2NEnACfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:09 am | 18.05 | 10,000 | 19,814,611 |
| 06:29:04 am | 18.05 | 25 | 19,804,611 |
| 06:28:52 am | 18.05 | 2,290 | 19,804,586 |
| 06:28:33 am | 18.05 | 25 | 19,802,296 |
| 06:28:05 am | 18.05 | 100 | 19,802,271 |
| 06:27:47 am | 18.05 | 5 | 19,802,171 |
| 06:27:45 am | 18.05 | 10 | 19,802,166 |
| 06:27:38 am | 18.05 | 20 | 19,802,156 |
| 06:27:27 am | 18.05 | 1 | 19,802,136 |
Monthly variations
Annual change
| 2024 | +29.39% | ||
| 2023 | +84.77% | ||
| 2022 | +21.77% | ||
| 2021 | +93.75% | ||
| 2020 | +106.45% | ||
| 2019 | -24.39% | ||
| 2018 | -78.31% | ||
| 2017 | +139.24% | ||
| 2016 | -43.97% | ||
| 2015 | -41.49% | ||
| 2014 | -36.24% | ||
| 2013 | -49.60% | ||
| 2012 | +6.99% | ||
| 2011 | -33.68% | ||
| 2010 | -28.05% | ||
| 2009 | +137.70% | ||
| 2008 | -77.49% | ||
| 2007 | +363.07% | ||
| 2006 | -10.02% | ||
| 2005 | +5.78% |
- Stock Market
- Equities
- JPPOWER Stock
- Quotes Jaiprakash Power Ventures Limited
