JAMES FISHER AND SONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 278 GBX | -0.71% |
|
+0.72% | -9.74% |
| Apr. 16 | James Fisher swings to loss as costs increase but outlook optimistic | AN |
| Apr. 16 | Earnings Flash (FSJ.L) FISHER (JAMES) & SONS Posts FY23 Revenue GBP496.2M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 276 p | 286 p | 280 p | 278 p |
| Volume | 113 963 | 13 580 | 21 690 | 19 150 |
| Change | +0.36% | +3.62% | -2.10% | -0.71% |
| Opening | 274.00 | 276.00 | 282.00 | 272.00 |
| High | 280.00 | 286.00 | 291.00 | 284.00 |
| Low | 271.00 | 276.00 | 277.00 | 272.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.72% | ||
| Current month | +6.51% | ||
| 1 month | +4.71% | ||
| 3 months | -16.01% | ||
| 6 months | -4.63% | ||
| Current year | -9.74% | ||
| 1 year | -1.42% | ||
| 3 years | -73.57% | ||
| 5 years | -85.92% | ||
| 10 years | -80.01% |
Volumes
marketsDaily volume
18 446
Estimated daily volume
18 446
Avg. Volume 20 sessions
47 193
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
13 119 654.00
Avg. Volume 20 sessions USD
13 119 654.00
Record volume 1
4 798 836
Record volume 2
3 196 552
Record volume 3
3 079 581
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
139 661 432
Capitalization (USD)
174 129 874
Net sales (GBP)
496 200 000
Net sales (USD)
618 662 160
Number of employees
2 526
Sales / Employee (GBP)
196 437
Sales / Employee (USD)
244 918
Free-Float
68.67 %
Free-Float capitalization (GBX)
96 331 797
Free-Float capitalization (USD)
120 106 485
Average Daily Capital Traded
9.39%
Highs and lows
1 week
271.00
291.00
1 month
243.00299.00
Current year
238.73369.00
1 year
238.73427.50
3 years
238.731 068.00
5 years
238.732 190.00
10 years
238.732 280.00
Indicators
Moving average 5 days
279.00
Moving average 20 days
267.86
Moving average 50 days
262.04
Moving average 100 days
289.15
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
58.03
RSI 14 days
56.65
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +0.72% | -9.74% | -1.42% | 174M | ||
| +0.76% | +7.99% | +18.85% | -0.21% | 23.41B | ||
| +0.59% | +2.99% | -18.81% | -22.39% | 22B | ||
| -1.17% | +0.78% | -5.65% | +26.89% | 12.35B | ||
| -1.66% | +1.96% | +2.44% | +37.50% | 10.99B | ||
| +0.83% | -1.95% | +45.41% | +25.74% | 9.61B | ||
| -1.73% | -1.46% | +0.12% | +84.66% | 9.37B | ||
| +0.67% | +7.98% | -3.12% | -34.69% | 8.84B | ||
| 0.00% | +2.31% | +4.18% | - | 8.04B | ||
| +0.27% | +1.70% | -23.65% | -29.31% | 7.49B | ||
| +0.48% | +6.55% | +23.15% | -3.82% | 5.65B | ||
| +1.85% | +6.26% | -8.97% | -27.82% | 4.99B | ||
| +1.11% | +6.19% | -17.36% | -30.61% | 3.91B | ||
| +0.09% | +2.13% | -1.25% | +64.58% | 3.73B | ||
| +0.65% | +2.75% | +11.86% | +26.03% | 3.39B | ||
| +0.31% | +5.01% | +19.68% | -10.12% | 2.85B | ||
| Average | +0.16% | +3.85% | +2.32% | +7.00% | ||
| Weighted average by Cap. | +0.15% | +4.23% | +2.62% | +6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
771f6971ad5eeb19797ba5.lWYbj1e8-NPvN3eXVAQ9BYqK1AxEWX459PRDToH6JD8.oSktu27-oqWNQUbZM0VYMrrphUEcKjV1kbg0GtuJZVz-L3rBLfKqvIhYAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 278 | 3,302 | 18,446 |
| 10:38:08 am | 279.3 | 578 | 15,144 |
| 09:55:45 am | 279.3 | 4 | 14,566 |
| 08:57:21 am | 279.3 | 392 | 14,562 |
| 08:44:50 am | 279.3 | 181 | 14,170 |
| 08:41:22 am | 284 | 300 | 13,989 |
| 08:39:18 am | 279.3 | 360 | 13,689 |
| 08:35:23 am | 281.2 | 37 | 13,329 |
| 07:47:11 am | 283 | 3,750 | 13,292 |
Monthly variations
Annual change
| 2024 | -9.74% | ||
| 2023 | -21.13% | ||
| 2022 | +5.68% | ||
| 2021 | -60.98% | ||
| 2020 | -53.23% | ||
| 2019 | +16.78% | ||
| 2018 | +10.80% | ||
| 2017 | +0.32% | ||
| 2016 | +33.56% | ||
| 2015 | -2.59% | ||
| 2014 | -4.08% | ||
| 2013 | +54.32% | ||
| 2012 | +59.14% | ||
| 2011 | +0.79% | ||
| 2010 | +13.48% | ||
| 2009 | +26.78% | ||
| 2008 | -46.58% | ||
| 2007 | +8.60% | ||
| 2006 | +59.21% | ||
| 2005 | +27.95% | ||
| 2004 | +12.71% | ||
| 2003 | +60.18% | ||
| 2002 | +65.33% | ||
| 2001 | +2.58% | ||
| 2000 | +29.33% | ||
| 1999 | +15.38% | ||
| 1998 | -49.22% | ||
| 1997 | -14.09% | ||
| 1996 | +75.29% | ||
| 1995 | +70.00% | ||
| 1994 | -31.51% | ||
| 1993 | +65.91% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- FSJ Stock
- Quotes James Fisher and Sons plc
