Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  James Hardie Industries plc    JHX   AU000000JHX1

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 05/17
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
10.68(c) 10.73(c) 10.75(c) 10.76(c) 10.83(c) Last
0.00% +0.47% +0.19% +0.09% +0.65% Change
919 208 973 282 891 755 1 639 116 1 388 213 Volume
10.75 10.7 10.86 10.64 10.74 Open
10.95 10.88 10.86 10.91 11.03 High
10.61 10.62 10.64 10.62 10.66 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 352 005
Avg. Volume 20 sessions 581 197
Volume ratio 2.33
Session exchange 14 642 214
Avg. Exchange 20 sessions 6 294 360
Number of securities 0
Swapped fund session 0.00%
Changes at 05/17/2013 market close
5-day price change +1.40%
Change as of January 1 +18.75%
1-year price change +49.59%
10-year price change +64.84%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (05/17/2013) 11.03
10-year Low (03/05/2009) 2.89
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 69.07
MA20 10.15
MA50 10.02
MA100 9.79
MA20 / Price 6.28%
MA50 / Price 7.48%
MA100 / Price 9.60%
Advertisement
Chart JAMES HARDIE INDUSTRIES PL
Duration : Period :
James Hardie Industries pl Technical Analysis Chart | JHX | AU000000JHX1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.