JAMES HARDIE INDUSTRIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.72 AUD | -0.35% |
|
+1.30% | -3.13% |
| Mar. 04 | Top Premarket Decliners | MT |
| Feb. 14 | Jarden Research Upgrades James Hardie Industries to Overweight from Neutral, Adjusts Price Target to AU$57 From AU$48 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 53.33 $ | 53.14 $ | 54.91 $ | 54.72 $ |
| Volume | 1 026 933 | 752 637 | 1 147 853 | 808 913 |
| Change | -1.24% | -0.36% | +3.33% | -0.35% |
| Opening | 53.22 | 53.61 | 54.73 | 55.39 |
| High | 53.90 | 53.83 | 54.92 | 55.76 |
| Low | 52.57 | 52.33 | 54.12 | 54.72 |
Performance
| 1 day | -0.35% | ||
| 1 week | +1.30% | ||
| Current month | -11.18% | ||
| 1 month | -9.55% | ||
| 3 months | -2.25% | ||
| 6 months | +38.29% | ||
| Current year | -3.13% | ||
| 1 year | +64.82% | ||
| 3 years | +23.41% | ||
| 5 years | +184.56% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
808 913
Estimated daily volume
808 913
Avg. Volume 20 sessions
860 300
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
47 075 616.00
Avg. Volume 20 sessions USD
30 608 565.52
Record volume 1
21 093 440
Record volume 2
19 873 960
Record volume 3
14 383 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 401 437 303
Capitalization (USD)
15 401 437 303
Net sales (USD)
3 777 100 000
Number of employees
5 473
Sales / Employee (USD)
690 133
Free-Float
95.65 %
Free-Float capitalization (AUD)
9 618 914 927
Free-Float capitalization (USD)
14 795 603 325
Average Daily Capital Traded
0.31%
Highs and lows
1 week
52.33
55.76
1 month
52.3361.80
Current year
52.3363.11
1 year
32.6463.11
3 years
25.8463.11
5 years
12.5463.11
10 years
11.1663.11
Indicators
Moving average 5 days
54.02
Moving average 20 days
57.88
Moving average 50 days
58.84
Moving average 100 days
56.67
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
37.30
RSI 14 days
37.59
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +1.30% | -3.13% | +64.82% | 15.4B | ||
| -1.34% | +0.31% | +18.24% | +31.46% | 48.66B | ||
| +0.12% | +0.35% | -3.66% | -31.71% | 15.17B | ||
| -1.63% | -1.86% | -16.34% | -0.44% | 10.55B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.79B | ||
| -1.26% | +2.89% | +22.95% | +71.44% | 8.72B | ||
| +0.31% | -3.53% | -1.80% | -25.62% | 7.82B | ||
| -0.47% | -1.99% | -8.18% | -19.09% | 7.41B | ||
| +1.21% | -0.53% | +21.57% | +51.77% | 6.54B | ||
| +0.91% | +6.95% | +16.66% | +48.58% | 5.76B | ||
| +0.12% | +2.53% | +2.53% | -3.19% | 4.61B | ||
| -0.50% | -0.50% | +3.65% | +35.37% | 4.57B | ||
| -7.97% | -7.31% | -20.60% | -5.96% | 4.42B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.87B | ||
| -3.46% | -4.17% | +6.33% | +39.35% | 3.87B | ||
| -2.44% | +2.34% | -3.41% | +36.47% | 3.84B | ||
| Average | -1.05% | +0.24% | +11.73% | +30.18% | ||
| Weighted average by Cap. | -0.90% | +0.53% | +12.70% | +29.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39a242fb47ba7ab618d85593fa.mfhy_B1RRQBtPS63NcOlxBnaUvhUQyqfNKGPCU_tKkE.-I8anSlmNmYAVlfcZ4fqnW2cGc0VLGb7VcPpTCTYYiSvvSa5ZGF9cz1fbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 54.72 | 1 | 808,211 |
| 02:10:51 am | 54.72 | 1,322 | 808,210 |
| 02:10:51 am | 54.72 | 1,509 | 806,888 |
| 02:10:51 am | 54.72 | 258 | 805,379 |
| 02:10:51 am | 54.72 | 1,000 | 805,121 |
| 02:10:51 am | 54.72 | 1,093 | 804,121 |
| 02:10:51 am | 54.72 | 859 | 803,028 |
| 02:10:51 am | 54.72 | 566 | 802,169 |
| 02:10:51 am | 54.72 | 2,000 | 801,603 |
| 02:10:51 am | 54.72 | 2,000 | 799,603 |
Monthly variations
Annual change
| 2024 | -3.13% | ||
| 2023 | +113.98% | ||
| 2022 | -52.26% | ||
| 2021 | +44.69% | ||
| 2020 | +37.14% | ||
| 2019 | +84.33% | ||
| 2018 | -33.16% | ||
| 2017 | +2.96% | ||
| 2016 | +25.76% | ||
| 2015 | +32.35% | ||
| 2014 | +2.01% | ||
| 2013 | +41.89% | ||
| 2012 | +33.72% | ||
| 2011 | +0.59% | ||
| 2010 | -20.24% | ||
| 2009 | +82.01% | ||
| 2008 | -27.60% | ||
| 2007 | -32.88% | ||
| 2006 | +6.78% | ||
| 2005 | +34.33% | ||
| 2004 | -2.62% | ||
| 2003 | +0.73% | ||
| 2002 | +13.97% | ||
| 2001 | +35.68% |
- Stock Market
- Equities
- JHX Stock
- Quotes James Hardie Industries plc
