JANUS HENDERSON GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.62 USD | -0.69% |
|
+2.86% | +4.88% |
| Apr. 23 | JPMorgan Adjusts Price Target on Janus Henderson to $35 From $31, Maintains Neutral Rating | MT |
| Apr. 12 | UBS Adjusts Janus Henderson Group Price Target to $30 From $28, Maintains Sell Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 30.68 $ | 31.24 $ | 31.84 $ | 31.62 $ |
| Volume | 1 015 988 | 1 057 007 | 1 002 643 | 887 950 |
| Change | +0.69% | +1.83% | +1.92% | -0.69% |
| Opening | 30.40 | 30.92 | 31.33 | 31.76 |
| High | 30.85 | 31.26 | 32.00 | 31.76 |
| Low | 30.35 | 30.50 | 31.22 | 31.23 |
Performance
| 1 day | -0.69% | ||
| 1 week | +2.86% | ||
| Current month | -3.86% | ||
| 1 month | -2.71% | ||
| 3 months | +8.92% | ||
| 6 months | +38.26% | ||
| Current year | +4.88% | ||
| 1 year | +20.59% | ||
| 3 years | -6.53% | ||
| 5 years | +23.27% |
Volumes
marketsDaily volume
887 950
Estimated daily volume
887 950
Avg. Volume 20 sessions
910 052
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
28 775 844.24
Record volume 1
11 847 660
Record volume 2
10 438 570
Record volume 3
10 015 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 098 641 965
Net sales (USD)
2 101 800 000
Number of employees
2 144
Sales / Employee (USD)
980 317
Free-Float
99.65 %
Free-Float capitalization (USD)
5 082 116 752
Average Daily Capital Traded
0.56%
Highs and lows
1 week
30.35
32.00
1 month
30.3533.25
Current year
28.1933.25
1 year
22.1833.25
3 years
19.0948.55
5 years
11.8148.55
10 years
11.8148.55
Indicators
Moving average 5 days
31.17
Moving average 20 days
31.93
Moving average 50 days
31.62
Moving average 100 days
30.38
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
54.50
RSI 14 days
52.30
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +2.86% | +4.88% | +20.59% | 5.1B | ||
| -0.50% | +1.20% | -6.04% | +13.14% | 113B | ||
| +0.70% | -2.44% | -3.52% | +41.46% | 87.84B | ||
| -0.92% | +4.87% | +20.96% | +78.07% | 64.04B | ||
| +0.71% | +3.35% | +4.46% | +22.89% | 61.27B | ||
| +0.87% | +6.41% | +11.34% | +32.16% | 43.34B | ||
| +1.27% | +0.26% | +8.70% | +31.94% | 41.12B | ||
| -0.05% | +0.18% | +17.76% | +64.56% | 34.17B | ||
| -0.81% | -0.30% | +3.13% | -1.28% | 24.84B | ||
| -0.13% | +2.03% | -4.09% | +1.12% | 22.4B | ||
| +0.80% | +4.69% | +4.44% | +8.48% | 19.32B | ||
| +0.18% | +3.78% | -0.09% | -2.12% | 17.25B | ||
| -0.83% | -0.19% | +0.81% | +21.19% | 15.21B | ||
| 0.00% | -0.62% | -9.73% | -14.34% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.10% | -1.00% | +14.20% | +30.64% | 8.76B | ||
| Average | +0.02% | +1.77% | +4.20% | +21.78% | ||
| Weighted average by Cap. | +0.11% | +1.66% | +3.78% | +29.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ba5b60c1b61089c69dfefe42e48.239-03FeqQtfUU4xp8_T1DFAvV8_z14jNReXsVQN1uY.mAhH_gsv5mwPKHoF7qGKg3w42xZT_xx6RSb09Ro756evRgalBDvhXmkJCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.62 | 108,387 | 689,351 |
| 03:59:59 pm | 31.61 | 100 | 580,964 |
| 03:59:59 pm | 31.61 | 100 | 580,864 |
| 03:59:58 pm | 31.61 | 100 | 580,764 |
| 03:59:58 pm | 31.61 | 200 | 580,664 |
| 03:59:58 pm | 31.61 | 100 | 580,464 |
| 03:59:56 pm | 31.62 | 300 | 580,364 |
| 03:59:56 pm | 31.62 | 100 | 580,064 |
| 03:59:55 pm | 31.62 | 100 | 579,964 |
| 03:59:54 pm | 31.63 | 100 | 579,864 |
Monthly variations
Annual change
| 2024 | +4.88% | ||
| 2023 | +28.19% | ||
| 2022 | -43.92% | ||
| 2021 | +29.01% | ||
| 2020 | +32.97% | ||
| 2019 | +18.00% | ||
| 2018 | -45.84% | ||
| 2017 | +25.03% |
- Stock Market
- Equities
- JHG Stock
- Quotes Janus Henderson Group plc
