Member access

4-Traders Homepage  >  Indexes  >  Japan  >  JAPAN NIKKEI AVERAGE INDEX(225)    N225   JP9010C00002

Real-time Quote. Real-time Japan - 04/23 02:10:00 am
14546.27 JPY   +1.09%
2h agoDJU.S. Stock Futures Hover Near Record
4h ago Global share rally peters out, euro lifted by PMI boost
5h agoDJEuro Boosted by Bloc's Growth Data -- Update
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time Japan - 04/23 02:10:00 am
04/17/2014 04/18/2014 04/21/2014 04/22/2014 04/23/2014 Date
14417.53(c) 14516.27(c) 14512.38(c) 14388.77(c) 14546.27 Last
-0.00% +0.68% -0.03% -0.85% +1.09% Change
1 278 813 200 781 681 500 953 007 200 992 885 600 0 Volume
14395.95 14489.37 14549.45 14586.29 14499.27 Open
14500.66 14536.67 14649.5 14604.3 14546.27 High
14351.85 14442.74 14503.17 14388.77 14459.29 Low
Volumes Japan
Session volume 0
Avg. Volume 20 sessions 1 575 162 565
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions 22 912 739 964 383¥
Number of securities 0
Swapped fund session 0.00%
Changes at 04/22/2014 market close
5-day price change +0.89%
Change as of January 1 -10.71%
1-year price change +7.51%
10-year price change +20.01%
Extremes Japan
10-year High (02/26/2007) 18300.39
10-year Low (10/28/2008) 6994.9
Last transactions Japan
Time Price Quantity
02:10:00 am 14546.27 -
01:00:00 am 14490.76 -
11:00:00 pm 14471.65 -
Transaction History
Indicators Japan
STIM
RSI 14 days 58.53
MA20 14721.77
MA50 14772.81
MA100 15108.04
MA20 / Price -1.21%
MA50 / Price -1.56%
MA100 / Price -3.86%
Advertisement
Chart JAPAN NIKKEI AVERAGE INDEX
Duration : Period :
JAPAN NIKKEI AVERAGE INDEX Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF