Member access

4-Traders Homepage  >  Indexes  >  Japan  >  JAPAN NIKKEI AVERAGE INDEX(225)    N225   JP9010C00002

Real-time Quote. Real-time Japan - 09/30 02:10:00 am
16173.52 JPY   -0.84%
10h ago Stocks head for worst quarter since euro crisis, dollar soars
10h agoDJASIA MARKETS : Hong Kong Stocks Slide In September
10h agoDJASIA MARKETS : Hong Kong Stocks Slide In September
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time Japan - 09/30 02:10:00 am
09/24/2014 09/25/2014 09/26/2014 09/29/2014 09/30/2014 Date
16167.45(c) 16374.14(c) 16229.86(c) 16310.64(c) 16173.52 Last
-0.24% +1.28% -0.88% +0.50% -0.84% Change
1 332 115 300 1 487 183 800 1 273 707 000 1 079 369 600 0 Volume
16105.56 16327.19 16087.95 16339.03 16161.86 Open
16203.94 16374.14 16251.67 16344.32 16252.72 High
16094.59 16303.91 16087.95 16262 16058.72 Low
Volumes Japan
Session volume 0
Avg. Volume 20 sessions 1 264 981 235
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions 20 459 199 303 897¥
Number of securities 0
Swapped fund session 0.00%
Changes at 09/29/2014 market close
5-day price change -0.20%
Change as of January 1 -0.72%
1-year price change +11.88%
10-year price change +49.43%
Extremes Japan
10-year High (02/26/2007) 18300.39
10-year Low (10/28/2008) 6994.9
Last transactions Japan
Time Price Quantity
02:10:00 am 16173.52 -
01:00:00 am 16135.22 -
11:00:00 pm 16087.05 -
Transaction History
Indicators Japan
STIM
RSI 14 days 65.22
MA20 15868.48
MA50 15576.24
MA100 15253.28
MA20 / Price 1.89%
MA50 / Price 3.69%
MA100 / Price 5.69%
Advertisement
Chart JAPAN NIKKEI AVERAGE INDEX
Duration : Period :
JAPAN NIKKEI AVERAGE INDEX Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF