Member access

4-Traders Homepage  >  Indexes  >  Japan  >  JAPAN NIKKEI AVERAGE INDEX(225)    N225   JP9010C00002

Real-time Quote. Real-time Japan - 10/30 02:10:00 am
15658.2 JPY   +0.67%
2h ago Dollar surges as Fed ends QE on hawkish note
2h ago Dollar surges as Fed ends QE on hawkish note
5h agoDJASIA MARKETS : Asia Shares Mixed, Shanghai Hits 20-month High
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time Japan - 10/30 02:10:00 am
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
15291.64(c) 15388.72(c) 15329.91(c) 15553.91(c) 15658.2 Last
+1.01% +0.63% -0.38% +1.46% +0.67% Change
1 217 974 800 1 209 668 100 1 222 693 400 1 488 324 500 0 Volume
15354.35 15404.28 15363.28 15442.39 15631.32 Open
15377.05 15424.05 15374.46 15595.29 15701.04 High
15232 15333.71 15263.36 15394.79 15584.83 Low
Volumes Japan
Session volume 0
Avg. Volume 20 sessions 1 566 306 410
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions 24 525 539 029 062¥
Number of securities 0
Swapped fund session 0.00%
Changes at 10/29/2014 market close
5-day price change +3.43%
Change as of January 1 -3.89%
1-year price change +7.97%
10-year price change +45.37%
Extremes Japan
10-year High (02/26/2007) 18300.39
10-year Low (10/28/2008) 6994.9
Last transactions Japan
Time Price Quantity
02:10:00 am 15658.2 -
01:00:00 am 15668.98 -
11:00:00 pm 15666.57 -
Transaction History
Indicators Japan
STIM
RSI 14 days 49.64
MA20 15409.94
MA50 15604.46
MA100 15436.21
MA20 / Price 1.59%
MA50 / Price 0.34%
MA100 / Price 1.42%
Advertisement
Chart JAPAN NIKKEI AVERAGE INDEX
Duration : Period :
JAPAN NIKKEI AVERAGE INDEX Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF