Member access

4-Traders Homepage  >  Indexes  >  Japan  >  JAPAN NIKKEI AVERAGE INDEX(225)    N225   JP9010C00002

Real-time Quote. Real-time Japan - 10/24 02:10:00 am
15291.64 JPY   +1.01%
1d agoDJMARKET SNAPSHOT : S&P 500 Posts Biggest Weekly Gain Of 2014
1d agoDJMARKET SNAPSHOT : S&P 500 Posts Biggest Weekly Gain Of 2014
1d agoDJMARKET SNAPSHOT : U.S. Stocks Rise, Staged For Weekly Gain
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time Japan - 10/24 02:10:00 am
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
15111.23(c) 14804.28(c) 15195.77(c) 15138.96(c) 15291.64(c) Last
+3.98% -2.03% +2.64% -0.37% +1.01% Change
1 619 645 500 1 429 757 800 1 374 468 800 1 195 242 100 1 217 975 400 Volume
14822.84 15115.29 15038.19 15093.78 15354.35 Open
15111.23 15115.29 15195.78 15232.51 15377.05 High
14819.69 14761.84 15001.43 15059.64 15232 Low
Volumes Japan
Session volume 0
Avg. Volume 20 sessions 1 562 285 160
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions 23 889 902 244 062¥
Number of securities 0
Swapped fund session 0.00%
Changes at 10/24/2014 market close
5-day price change +5.22%
Change as of January 1 -6.14%
1-year price change +5.56%
10-year price change +40.84%
Extremes Japan
10-year High (02/26/2007) 18300.39
10-year Low (10/28/2008) 6994.9
Last transactions Japan
Time Price Quantity
02:10:00 am 15291.64 -
01:00:00 am 15284.42 -
11:00:00 pm 15291.18 -
Transaction History
Indicators Japan
STIM
RSI 14 days 44.71
MA20 15506.12
MA50 15598.35
MA100 15430.04
MA20 / Price -1.40%
MA50 / Price -2.01%
MA100 / Price -0.91%
Advertisement
Chart JAPAN NIKKEI AVERAGE INDEX
Duration : Period :
JAPAN NIKKEI AVERAGE INDEX Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF