Member access

4-Traders Homepage  >  Indexes  >  Japan  >  JAPAN NIKKEI AVERAGE INDEX(225)    N225   JP9010C00002

SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time Japan - 10/22 10:00:00 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
14738.38(c) 14532.51(c) 15111.23(c) 14804.28(c) 15195.77(c) Last
-2.22% -1.40% +3.98% -2.03% +2.64% Change
1 952 217 600 1 785 604 000 1 619 645 500 1 429 757 800 1 374 468 800 Volume
14805.16 14796.32 14822.84 15115.29 15038.19 Open
14807.08 14830.67 15111.23 15115.29 15195.78 High
14672.55 14529.03 14819.69 14761.84 15001.43 Low
Volumes Japan
Session volume 0
Avg. Volume 20 sessions 1 508 230 050
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions 22 807 349 239 997¥
Number of securities 0
Swapped fund session 0.00%
Changes at 10/22/2014 market close
5-day price change +0.81%
Change as of January 1 -6.72%
1-year price change +3.28%
10-year price change +39.96%
Extremes Japan
10-year High (02/26/2007) 18300.39
10-year Low (10/28/2008) 6994.9
Last transactions Japan
Time Price Quantity
10:00:00 pm 15121.93 -
08:30:00 pm 15095.24 -
07:00:00 pm - -
Transaction History
Indicators Japan
STIM
RSI 14 days 37.42
MA20 15608.05
MA50 15589.83
MA100 15421.42
MA20 / Price -3.21%
MA50 / Price -3.09%
MA100 / Price -1.98%
Advertisement
Chart JAPAN NIKKEI AVERAGE INDEX
Duration : Period :
JAPAN NIKKEI AVERAGE INDEX Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF