Member access

4-Traders Homepage  >  Indexes  >  Japon (bourse)  >  JAPAN NIKKEI AVERAGE INDEX(225)    N225   JP9010C00002

SummaryQuotesChart AnalysisNewsAnalysisForumComponents 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time Japon (bourse) - 05/17 02:10:00 am
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
14782.21(c) 14758.42(c) 15096.03(c) 15037.24(c) 15138.12(c) Last
+1.20% -0.16% +2.29% -0.39% +0.67% Change
3 871 453 394 3 044 487 635 4 349 523 903 3 750 455 464 3 144 230 916 Volume
14759.5 14822.56 14962.34 15146.05 14926.42 Open
14849.01 14839.79 15108.83 15155.72 15157.32 High
14727.7 14755.08 14956.38 14879.51 14902.3 Low
Volumes Japon (bourse)
Session volume 0
Avg. Volume 20 sessions 2 675 132 282
Volume ratio 0.00
Session exchange 0¥
Avg. Exchange 20 sessions 40 496 473 496 248¥
Number of securities 0
Swapped fund session 0.00%
Changes at 05/17/2013 market close
5-day price change +3.63%
Change as of January 1 +45.63%
1-year price change +70.54%
10-year price change +86.49%
Extremes Japon (bourse)
10-year High (02/26/2007) 18300.39
10-year Low (10/28/2008) 6994.9
Last transactions Japon (bourse)
Time Price Quantity
02:10:00 am 15138.12 -
01:00:00 am 15121.97 -
11:00:00 pm 15029.55 -
Transaction History
Indicators Japon (bourse)
STIM
RSI 14 days 77.17
MA20 14009.28
MA50 13108.23
MA100 12024.73
MA20 / Price 7.46%
MA50 / Price 13.41%
MA100 / Price 20.57%
Advertisement
Chart JAPAN NIKKEI AVERAGE INDEX
Duration : Period :
JAPAN NIKKEI AVERAGE INDEX Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.