Member access

4-Traders Homepage  >  Indexes  >  Japan  >  JAPAN NIKKEI AVERAGE INDEX(225)    N225   JP9010C00002

Real-time Quote. Real-time Japan - 09/22 01:00:00 am
16191.34 JPY   -0.80%
1d ago Asian shares slip, dollar pulls away from highs
1d agoDJAsian Shares Fall; Nikkei Slips on Stronger Yen
1d ago Japan's SoftBank shares down over 2 percent after Alibaba listing
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time Japan - 09/22 01:00:00 am
09/16/2014 09/17/2014 09/18/2014 09/19/2014 09/22/2014 Date
15911.53(c) 15888.67(c) 16067.57(c) 16321.17(c) 16191.34 Last
-0.23% -0.14% +1.13% +1.58% -0.80% Change
1 212 975 700 1 147 412 800 1 430 807 100 1 713 157 400 0 Volume
15896.06 15948.15 16036.47 16177.94 16245.74 Open
15938.31 15969.41 16106.11 16364.08 16245.74 High
15871.12 15888.67 16003.46 16170.86 16171.2 Low
Volumes Japan
Session volume 0
Avg. Volume 20 sessions 1 223 732 280
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions 19 813 865 414 455¥
Number of securities 0
Swapped fund session 0.00%
Changes at 09/19/2014 market close
5-day price change +2.34%
Change as of January 1 +0.18%
1-year price change +10.53%
10-year price change +47.27%
Extremes Japan
10-year High (02/26/2007) 18300.39
10-year Low (10/28/2008) 6994.9
Last transactions Japan
Time Price Quantity
01:00:00 am 16191.34 -
11:00:00 pm 16171.2 -
10:00:00 pm 16211.18 -
Transaction History
Indicators Japan
STIM
RSI 14 days 71.31
MA20 15693.29
MA50 15477.77
MA100 15156.08
MA20 / Price 3.08%
MA50 / Price 4.41%
MA100 / Price 6.39%
Advertisement
Chart JAPAN NIKKEI AVERAGE INDEX
Duration : Period :
JAPAN NIKKEI AVERAGE INDEX Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF