Member access

4-Traders Homepage  >  Indexes  >  Japan  >  JAPAN NIKKEI AVERAGE INDEX(225)    N225   JP9010C00002

Real-time Quote. Real-time Japan - 08/01 02:10:00 am
15523.11 JPY   -0.63%
30m ago Global shares fall, dollar up before U.S. jobs data
3h ago Asia stocks sideswiped by Wall St, but China motors on
3h agoDJDollar Up Against Rivals Ahead Of US Jobs Data
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time Japan - 08/01 02:10:00 am
07/28/2014 07/29/2014 07/30/2014 07/31/2014 08/01/2014 Date
15529.4(c) 15618.07(c) 15646.23(c) 15620.77(c) 15523.11 Last
+0.46% +0.57% +0.18% -0.16% -0.63% Change
1 156 123 500 988 262 000 1 174 934 100 1 541 318 900 0 Volume
15426.98 15564.79 15616.89 15732.78 15519.86 Open
15556.62 15632.7 15666.62 15759.66 15602.13 High
15426.98 15556.02 15594.89 15618.85 15501.15 Low
Volumes Japan
Session volume 0
Avg. Volume 20 sessions 1 236 476 520
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions 19 193 961 032 377¥
Number of securities 0
Swapped fund session 0.00%
Changes at 07/31/2014 market close
5-day price change +0.42%
Change as of January 1 -4.72%
1-year price change +10.83%
10-year price change +37.06%
Extremes Japan
10-year High (02/26/2007) 18300.39
10-year Low (10/28/2008) 6994.9
Last transactions Japan
Time Price Quantity
02:10:00 am 15523.11 -
01:00:00 am 15568.3 -
11:00:00 pm 15561.41 -
Transaction History
Indicators Japan
STIM
RSI 14 days 58.34
MA20 15311.36
MA50 14935.82
MA100 14768.12
MA20 / Price 1.36%
MA50 / Price 3.78%
MA100 / Price 4.86%
Advertisement
Chart JAPAN NIKKEI AVERAGE INDEX
Duration : Period :
JAPAN NIKKEI AVERAGE INDEX Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF