Member access

4-Traders Homepage  >  Indexes  >  Japan  >  JAPAN NIKKEI AVERAGE INDEX(225)    N225   JP9010C00002

SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time Japan - 11/21 01:10:00 am
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
16973.8(c) 17344.06(c) 17288.75(c) 17300.86(c) 17357.51(c) Last
-2.96% +2.18% -0.32% +0.07% +0.33% Change
1 927 986 700 1 580 651 600 1 700 677 500 1 439 971 300 1 563 088 100 Volume
17381.38 17188.84 17384.31 17407.69 17285.72 Open
17409.32 17356.76 17472.57 17407.69 17381.59 High
16907.43 17186.5 17280.76 17270.7 17108.2 Low
Volumes Japan
Session volume 0
Avg. Volume 20 sessions 1 896 710 510
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions 32 922 171 644 430¥
Number of securities 0
Swapped fund session 0.00%
Changes at 11/21/2014 market close
5-day price change -0.76%
Change as of January 1 +6.54%
1-year price change +12.96%
10-year price change +56.62%
Extremes Japan
10-year High (02/26/2007) 18300.39
10-year Low (10/28/2008) 6994.9
Last transactions Japan
Time Price Quantity
01:10:00 am 17357.51 -
12:00:00 am 17260.08 -
10:00:00 pm 17190.29 -
Transaction History
Indicators Japan
STIM
RSI 14 days 64.88
MA20 16557.03
MA50 16035.74
MA100 15734.02
MA20 / Price 4.61%
MA50 / Price 7.61%
MA100 / Price 9.35%
Advertisement
Chart JAPAN NIKKEI AVERAGE INDEX
Duration : Period :
JAPAN NIKKEI AVERAGE INDEX Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF