Member access

4-Traders Homepage  >  Indexes  >  Japan  >  JAPAN NIKKEI AVERAGE INDEX(225)    N225   JP9010C00002

Real-time Quote. Real-time Japan - 04/18 02:10:00 am
14516.27 JPY   +0.68%
1d agoDJASIA MARKETS : Asian Shares Rise; Nikkei Rebound Continues
2d agoDJStocks Rise For Fourth Straight Day
2d agoDJStocks Rise For Fourth Straight Day
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time Japan - 04/18 02:10:00 am
04/14/2014 04/15/2014 04/16/2014 04/17/2014 04/18/2014 Date
13910.16(c) 13996.81(c) 14417.68(c) 14417.53(c) 14516.27(c) Last
-0.36% +0.62% +3.01% -0.00% +0.68% Change
1 210 060 600 1 208 163 900 1 436 083 600 1 278 813 200 781 764 600 Volume
13887.23 14068.75 14126.87 14395.95 14489.37 Open
14008.29 14096.86 14420.3 14500.66 14536.67 High
13885.22 13969.17 14125.59 14351.85 14442.74 Low
Volumes Japan
Session volume 0
Avg. Volume 20 sessions 1 582 391 710
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions 22 970 425 308 122¥
Number of securities 0
Swapped fund session 0.00%
Changes at 04/18/2014 market close
5-day price change +3.98%
Change as of January 1 -10.90%
1-year price change +9.80%
10-year price change +22.76%
Extremes Japan
10-year High (02/26/2007) 18300.39
10-year Low (10/28/2008) 6994.9
Last transactions Japan
Time Price Quantity
02:10:00 am 14516.27 -
01:00:00 am 14478.55 -
11:00:00 pm 14490.89 -
Transaction History
Indicators Japan
STIM
RSI 14 days 58.53
MA20 14721.77
MA50 14772.81
MA100 15108.04
MA20 / Price -1.42%
MA50 / Price -1.77%
MA100 / Price -4.08%
Advertisement
Chart JAPAN NIKKEI AVERAGE INDEX
Duration : Period :
JAPAN NIKKEI AVERAGE INDEX Technical Analysis Chart | N225 | JP9010C00002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF