Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  J.B. Hunt Transport Services, Inc.    JBHT   US4456581077

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 04:14:59 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
74.86(c) 76.94(c) 76.78(c) 77.54(c) 77.34(c) Last
-0.07% +2.78% -0.21% +0.99% -0.26% Change
818 469 1 057 883 1 509 708 668 677 808 531 Volume
74.63 75.26 76.92 77.41 77.68 Open
75.61 76.98 77.35 77.95 77.88 High
74.63 74.87 76.52 77 77.05 Low
Volumes Nasdaq
Session volume 809 287
Avg. Volume 20 sessions 1 280 107
Volume ratio 0.63
Session exchange 62 590 257$
Avg. Exchange 20 sessions 99 003 487$
Number of securities 117 248 000
Swapped fund session 0.69%
Changes at 10/24/2014 market close
5-day price change +3.24%
Change as of January 1 +0.05%
1-year price change +2.86%
10-year price change +287.18%
Extremes Nasdaq
10-year High (01/22/2014) 79.89
10-year Low (08/24/2005) 17.38
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 77.34 -
04:00:02 pm 77.34 163
03:59:59 pm 77.34 17161
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 63.73
MA20 74.36
MA50 74.94
MA100 75.57
MA20 / Price 3.85%
MA50 / Price 3.10%
MA100 / Price 2.29%
Advertisement
Chart J.B. HUNT TRANSPORT SERVIC
Duration : Period :
J.B. Hunt Transport Servic Technical Analysis Chart | JBHT | US4456581077 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF