Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  J.B. Hunt Transport Services, Inc.    JBHT   US4456581077

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/02 04:00:01 pm
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/02/2014 Date
75.61(c) 75.04(c) 75.67(c) 75.55(c) 76.02(c) Last
-1.09% -0.75% +0.84% -0.16% +0.62% Change
573 294 1 078 417 606 276 588 159 991 983 Volume
76.63 75.69 75.02 75.94 73.94 Open
76.69 76.06 75.73 75.95 76.37 High
75.48 74.145 74.64 75.4 73.94 Low
Volumes Nasdaq
Session volume 1 001 917
Avg. Volume 20 sessions 630 367
Volume ratio 1.59
Session exchange 76 165 730$
Avg. Exchange 20 sessions 47 920 477$
Number of securities 117 248 000
Swapped fund session 0.85%
Changes at 09/02/2014 market close
5-day price change +0.54%
Change as of January 1 -1.66%
1-year price change +5.58%
10-year price change +338.16%
Extremes Nasdaq
10-year High (01/22/2014) 79.89
10-year Low (09/03/2004) 17
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 76.02 39312
03:59:59 pm 76.04 100
03:59:59 pm 76.02 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 46.02
MA20 76.00
MA50 76.10
MA100 76.16
MA20 / Price 0.03%
MA50 / Price -0.11%
MA100 / Price -0.18%
Advertisement
Chart J.B. HUNT TRANSPORT SERVIC
Duration : Period :
J.B. Hunt Transport Servic Technical Analysis Chart | JBHT | US4456581077 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF