Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  J.B. Hunt Transport Services, Inc.    JBHT   US4456581077

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/23 11:48:40 am
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
75.8(c) 75.81(c) 76.39(c) 76.79(c) 76.25 Last
+1.87% +0.01% +0.77% +0.52% -0.70% Change
1 332 809 804 726 681 902 786 428 196 925 Volume
74.92 75.62 75.84 76.46 76.72 Open
75.82 76.27 76.44 77.01 76.99 High
74.48 75.41 75.46 75.87 76.14 Low
Volumes Nasdaq
Session volume 196 925
Avg. Volume 20 sessions 1 308 587
Volume ratio 0.15
Session exchange 15 015 531$
Avg. Exchange 20 sessions 99 779 755$
Number of securities 117 248 000
Swapped fund session 0.17%
Changes at 04/22/2014 market close
5-day price change +3.20%
Change as of January 1 -0.66%
1-year price change +7.82%
10-year price change +362.73%
Extremes Nasdaq
10-year High (01/22/2014) 79.89
10-year Low (05/10/2004) 14.43
Last transactions Nasdaq
Time Price Quantity
11:48:40 am 76.25 100
11:48:40 am 76.24 100
11:48:37 am 76.23 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 68.11
MA20 72.65
MA50 72.39
MA100 74.34
MA20 / Price 4.72%
MA50 / Price 5.06%
MA100 / Price 2.50%
Advertisement
Chart J.B. HUNT TRANSPORT SERVIC
Duration : Period :
J.B. Hunt Transport Servic Technical Analysis Chart | JBHT | US4456581077 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF