Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  J.B. Hunt Transport Services, Inc.    JBHT   US4456581077

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/28 04:00:01 pm
07/22/2014 07/23/2014 07/24/2014 07/25/2014 07/28/2014 Date
78.98(c) 78.95(c) 79.72(c) 79.23(c) 79.08(c) Last
+1.15% -0.04% +0.98% -0.61% -0.19% Change
871 027 928 356 770 482 985 220 657 959 Volume
78.25 79.49 78.88 79.3 79.27 Open
79.62 79.49 79.73 79.54 79.36 High
78.11 78.39 78.625 79.16 78.72 Low
Volumes Nasdaq
Session volume 657 959
Avg. Volume 20 sessions 1 049 933
Volume ratio 0.63
Session exchange 52 031 398$
Avg. Exchange 20 sessions 83 028 698$
Number of securities 117 248 000
Swapped fund session 0.56%
Changes at 07/28/2014 market close
5-day price change +1.28%
Change as of January 1 +2.30%
1-year price change +5.43%
10-year price change +323.00%
Extremes Nasdaq
10-year High (01/22/2014) 79.89
10-year Low (09/01/2004) 16.74
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 79.08 22675
03:59:59 pm 79.08 195
03:59:59 pm 79.08 182
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 70.36
MA20 75.64
MA50 76.29
MA100 75.06
MA20 / Price 4.35%
MA50 / Price 3.53%
MA100 / Price 5.08%
Advertisement
Chart J.B. HUNT TRANSPORT SERVIC
Duration : Period :
J.B. Hunt Transport Servic Technical Analysis Chart | JBHT | US4456581077 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF