JB HUNT TRANSPORT SERVICES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.4 USD | +0.05% |
|
-9.57% | -16.20% |
| Apr. 19 | Argus Lowers J.B. Hunt Transport Services Price Target to $190 from $220 | MT |
| Apr. 18 | Benchmark Adjusts Price Target on J.B. Hunt Transport Services to $200 From $215, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 168.13 $ | 164.2 $ | 167.3 $ | 167.38 $ |
| Volume | 3 725 296 | 1 875 852 | 1 480 739 | 1 009 082 |
| Change | -8.12% | -2.34% | +1.89% | +0.05% |
| Opening | 167.00 | 169.85 | 166.33 | 167.91 |
| High | 172.67 | 169.85 | 170.08 | 168.82 |
| Low | 160.07 | 163.61 | 165.64 | 165.48 |
Performance
| 1 day | +0.05% | ||
| 1 week | -9.57% | ||
| Current month | -15.99% | ||
| 1 month | -14.07% | ||
| 3 months | -19.37% | ||
| 6 months | -5.04% | ||
| Current year | -16.20% | ||
| 1 year | -5.12% | ||
| 3 years | -1.30% | ||
| 5 years | +69.72% | ||
| 10 years | +117.97% |
Volumes
marketsDaily volume
1 009 082
Estimated daily volume
1 009 082
Avg. Volume 20 sessions
1 073 061
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
179 608 950.18
Record volume 1
28 216 800
Record volume 2
23 313 592
Record volume 3
19 062 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 290 096 569
Net sales (USD)
12 829 665 000
Number of employees
34 718
Sales / Employee (USD)
369 539
Free-Float
49.53 %
Free-Float capitalization (USD)
13 849 874 335
Average Daily Capital Traded
1.04%
Highs and lows
1 week
160.07
172.67
1 month
160.07199.88
Current year
160.07219.51
1 year
160.07219.51
3 years
153.92219.51
5 years
75.29219.51
10 years
63.58219.51
Indicators
Moving average 5 days
170.00
Moving average 20 days
188.66
Moving average 50 days
198.30
Moving average 100 days
197.41
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+12.72%
Price spread / (MMA50)
+18.47%
Price spread / (MMA100)
+17.94%
STIM
RSI 9 days
20.27
RSI 14 days
24.29
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -9.57% | -16.20% | -5.12% | 17.29B | ||
| -0.11% | -3.80% | +4.40% | +21.31% | 46.05B | ||
| +0.99% | -9.42% | +19.26% | +86.66% | 13.86B | ||
| +1.12% | -7.26% | +10.33% | +23.41% | 12.25B | ||
| +0.35% | -2.75% | -11.48% | -5.93% | 6.13B | ||
| -1.45% | -2.24% | -16.59% | -24.02% | 2.24B | ||
| +0.77% | -0.45% | +15.24% | +27.52% | 1.73B | ||
| -1.93% | -4.53% | -22.59% | -21.85% | 1.32B | ||
| -0.73% | +1.26% | -2.24% | +17.66% | 1.24B | ||
| 0.00% | +1.21% | +19.56% | +15.88% | 881M | ||
| -2.00% | -3.75% | -27.91% | -34.10% | 813M | ||
| -0.46% | -4.35% | -30.83% | +2.02% | 714M | ||
| +0.20% | -0.20% | -12.16% | -10.24% | 725M | ||
| +3.02% | +8.17% | +95.36% | +150.39% | 722M | ||
| +1.22% | -0.04% | +0.77% | +18.66% | 711M | ||
| +1.28% | +5.33% | +38.35% | +290.12% | 412M | ||
| Average | +0.15% | -1.95% | +3.95% | +34.52% | ||
| Weighted average by Cap. | +0.20% | -5.47% | +2.35% | +23.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f82ea8c88c3d30.bUM0Yf7OV_-V_ltZ8K5ak66eu1qVSYo6Vl1jft5B8-Q.OTkHGYqvHq7BxzcShPw1yc_s6TLWAMwOHzUnMo4PnIY8C1kAqbwOrNCpaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 167.4 | 105,566 | 627,355 |
| 03:59:59 pm | 167.4 | 100 | 521,789 |
| 03:59:59 pm | 167.3 | 203 | 521,689 |
| 03:59:59 pm | 167.3 | 100 | 521,486 |
| 03:59:59 pm | 167.3 | 121 | 521,386 |
| 03:59:58 pm | 167.4 | 100 | 521,265 |
| 03:59:58 pm | 167.4 | 126 | 521,165 |
| 03:59:58 pm | 167.4 | 289 | 521,039 |
| 03:59:57 pm | 167.4 | 100 | 520,750 |
| 03:59:57 pm | 167.4 | 100 | 520,650 |
Monthly variations
Annual change
| 2024 | -16.20% | ||
| 2023 | +14.56% | ||
| 2022 | -14.70% | ||
| 2021 | +49.58% | ||
| 2020 | +17.01% | ||
| 2019 | +25.52% | ||
| 2018 | -19.08% | ||
| 2017 | +18.45% | ||
| 2016 | +32.32% | ||
| 2015 | -12.93% | ||
| 2014 | +8.99% | ||
| 2013 | +29.46% | ||
| 2012 | +32.48% | ||
| 2011 | +10.44% | ||
| 2010 | +26.46% | ||
| 2009 | +22.84% | ||
| 2008 | -4.65% | ||
| 2007 | +32.64% | ||
| 2006 | -8.26% | ||
| 2005 | +0.96% | ||
| 2004 | +66.05% | ||
| 2003 | +84.37% | ||
| 2002 | +26.29% | ||
| 2001 | +37.99% | ||
| 2000 | +21.44% | ||
| 1999 | -39.81% | ||
| 1998 | +22.67% | ||
| 1997 | +33.93% | ||
| 1996 | -16.42% | ||
| 1995 | +9.84% | ||
| 1994 | -34.41% | ||
| 1993 | 0.00% | ||
| 1992 | +16.25% | ||
| 1991 | +71.43% | ||
| 1990 | -11.39% | ||
| 1989 | -13.19% | ||
| 1988 | +40.00% | ||
| 1987 | -36.89% | ||
| 1986 | +87.27% | ||
| 1985 | +35.80% | ||
| 1984 | +19.12% |
- Stock Market
- Equities
- JBHT Stock
- Quotes JB Hunt Transport Services
