Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  J.B. Hunt Transport Services, Inc.    JBHT   US4456581077

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/21 03:45:01 pm
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
73.65(c) 74.72(c) 74.91(c) 74.86(c) 76.78 Last
+0.24% +1.45% +0.25% -0.07% +2.56% Change
1 572 892 2 531 642 919 713 818 469 865 174 Volume
72.79 72.89 75.24 74.63 75.26 Open
73.8 75.5 75.5499 75.61 76.98 High
71.675 72.4 74.29 74.63 74.87 Low
Volumes Nasdaq
Session volume 865 174
Avg. Volume 20 sessions 1 163 013
Volume ratio 0.74
Session exchange 66 428 060$
Avg. Exchange 20 sessions 89 296 111$
Number of securities 117 248 000
Swapped fund session 0.74%
Changes at 10/20/2014 market close
5-day price change +4.99%
Change as of January 1 -3.16%
1-year price change -1.23%
10-year price change +270.82%
Extremes Nasdaq
10-year High (01/22/2014) 79.89
10-year Low (08/24/2005) 17.38
Last transactions Nasdaq
Time Price Quantity
03:45:01 pm 76.78 100
03:45:01 pm 76.78 100
03:45:01 pm 76.77 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 53.89
MA20 73.66
MA50 74.92
MA100 75.60
MA20 / Price 4.06%
MA50 / Price 2.42%
MA100 / Price 1.54%
Advertisement
Chart J.B. HUNT TRANSPORT SERVIC
Duration : Period :
J.B. Hunt Transport Servic Technical Analysis Chart | JBHT | US4456581077 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF