Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  J.B. Hunt Transport Services, Inc.    JBHT   US4456581077

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/30 04:00:00 pm
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
77.34(c) 78.28(c) 78.86(c) 79.17(c) 78.48(c) Last
-0.26% +1.22% +0.74% +0.39% -0.87% Change
809 287 553 106 797 976 585 010 944 993 Volume
77.68 77.25 78.85 78.77 78.96 Open
77.88 78.3 79.28 79.41 79.53 High
77.05 76.99 78.43 78.16 77.77 Low
Volumes Nasdaq
Session volume 944 993
Avg. Volume 20 sessions 1 238 649
Volume ratio 0.76
Session exchange 74 163 051$
Avg. Exchange 20 sessions 97 209 166$
Number of securities 117 248 000
Swapped fund session 0.81%
Changes at 10/30/2014 market close
5-day price change +1.21%
Change as of January 1 +1.53%
1-year price change +4.18%
10-year price change +284.14%
Extremes Nasdaq
10-year High (01/22/2014) 79.89
10-year Low (08/24/2005) 17.38
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 78.48 19565
03:59:58 pm 78.48 100
03:59:55 pm 78.48 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 68.75
MA20 75.27
MA50 75.11
MA100 75.64
MA20 / Price 4.09%
MA50 / Price 4.29%
MA100 / Price 3.62%
Advertisement
Chart J.B. HUNT TRANSPORT SERVIC
Duration : Period :
J.B. Hunt Transport Servic Technical Analysis Chart | JBHT | US4456581077 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF