Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  J.B. Hunt Transport Services, Inc.    JBHT   US4456581077

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 04:00:04 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
71.51(c) 74.29(c) 74.41(c) 75.8(c) 75.81(c) Last
-0.63% +3.89% +0.16% +1.87% +0.01% Change
1 436 436 2 433 564 1 626 005 1 332 809 803 675 Volume
71.75 73.61 74.83 74.92 75.62 Open
72.38 76.12 74.91 75.82 76.27 High
71.45 72.16 73.29 74.48 75.41 Low
Volumes Nasdaq
Session volume 804 726
Avg. Volume 20 sessions 1 470 438
Volume ratio 0.55
Session exchange 61 006 278$
Avg. Exchange 20 sessions 111 473 920$
Number of securities 117 248 000
Swapped fund session 0.69%
Changes at 04/17/2014 market close
5-day price change +5.35%
Change as of January 1 -1.93%
1-year price change +8.78%
10-year price change +379.36%
Extremes Nasdaq
10-year High (01/22/2014) 79.89
10-year Low (05/10/2004) 14.43
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 75.81 25932
04:00:02 pm 75.8 200
04:00:01 pm 75.83 342
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 66.05
MA20 72.06
MA50 72.30
MA100 74.31
MA20 / Price 4.95%
MA50 / Price 4.63%
MA100 / Price 1.98%
Advertisement
Chart J.B. HUNT TRANSPORT SERVIC
Duration : Period :
J.B. Hunt Transport Servic Technical Analysis Chart | JBHT | US4456581077 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF