Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  J.B. Hunt Transport Services, Inc.    JBHT   US4456581077

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/27 04:00:03 pm
08/21/2014 08/22/2014 08/25/2014 08/26/2014 08/27/2014 Date
76.13(c) 75.83(c) 76.44(c) 75.61(c) 75.04(c) Last
-0.04% -0.39% +0.80% -1.09% -0.75% Change
394 788 440 141 336 529 573 294 1 078 417 Volume
76.49 76.24 76.33 76.63 75.69 Open
76.53 76.33 76.49 76.69 76.06 High
75.9501 75.27 76.085 75.48 74.145 Low
Volumes Nasdaq
Session volume 1 078 417
Avg. Volume 20 sessions 764 802
Volume ratio 1.41
Session exchange 80 924 412$
Avg. Exchange 20 sessions 57 390 776$
Number of securities 117 248 000
Swapped fund session 0.92%
Changes at 08/27/2014 market close
5-day price change -1.47%
Change as of January 1 -2.92%
1-year price change +2.33%
10-year price change +331.51%
Extremes Nasdaq
10-year High (01/22/2014) 79.89
10-year Low (09/01/2004) 16.74
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 75.04 200
04:00:01 pm 75.04 29584
03:59:59 pm 75.04 103
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 44.47
MA20 76.25
MA50 76.13
MA100 76.08
MA20 / Price -1.61%
MA50 / Price -1.45%
MA100 / Price -1.39%
Advertisement
Chart J.B. HUNT TRANSPORT SERVIC
Duration : Period :
J.B. Hunt Transport Servic Technical Analysis Chart | JBHT | US4456581077 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF