Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  J.B. Hunt Transport Services, Inc.    JBHT   US4456581077

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/22 04:00:01 pm
09/16/2014 09/17/2014 09/18/2014 09/19/2014 09/22/2014 Date
74.63(c) 74.11(c) 73.95(c) 74.42(c) 73.63(c) Last
-0.12% -0.70% -0.22% +0.64% -1.06% Change
1 193 464 1 063 034 1 098 226 961 046 430 969 Volume
74.63 74.83 74.17 74.21 74.2 Open
75 75.37 74.41 74.92 74.38 High
74.42 74.09 73.79 74.16 73.59 Low
Volumes Nasdaq
Session volume 431 770
Avg. Volume 20 sessions 895 630
Volume ratio 0.48
Session exchange 31 791 225$
Avg. Exchange 20 sessions 65 945 255$
Number of securities 117 248 000
Swapped fund session 0.37%
Changes at 09/22/2014 market close
5-day price change -1.46%
Change as of January 1 -4.75%
1-year price change -1.72%
10-year price change +313.77%
Extremes Nasdaq
10-year High (01/22/2014) 79.89
10-year Low (09/23/2004) 17.3
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 73.63 10344
03:59:58 pm 73.62 100
03:59:58 pm 73.63 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 34.89
MA20 75.60
MA50 76.36
MA100 76.24
MA20 / Price -2.68%
MA50 / Price -3.71%
MA100 / Price -3.54%
Advertisement
Chart J.B. HUNT TRANSPORT SERVIC
Duration : Period :
J.B. Hunt Transport Servic Technical Analysis Chart | JBHT | US4456581077 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF