Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  JB Hunt Transport Services    JBHT

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/06 20:58:00
06/22/2017 06/23/2017 06/26/2017 06/27/2017 06/28/2017 Date
86.46(c) 86.78(c) 87.48(c) 87.7(c) 91.32 Last
-0.15% +0.37% +0.81% +0.25% +4.13% Change
763 245 549 561 461 207 812 576 1 290 090 Volume
86.71 86.36 87.09 87.25 88.03 Open
86.96 87.17 87.76 88.71 92.62 High
86.06 86.24 86.79 86.87 88.02 Low
Capitalization
Number of securities 109 983 186
Capitalization (USD) 9 645 525 412
Volumes Nasdaq
Session volume 1 290 090
Avg. Volume 20 sessions 833 296
Volume ratio 1.55
Session exchange 117 811 019$
Avg. Exchange 20 sessions 76 096 563$
Swapped fund session 1.17%
Changes at market close
5-day price change +0.13%
Change as of January 1 -9.65%
1-year price change +14.01%
10-year price change +198.50%
Extremes Nasdaq
10-year High (12/09/2016) 102.38
10-year Low (03/06/2009) 18.14
Indicators Nasdaq
STIM
RSI 14 days 48.74
MA20 87.77
MA50 87.70
MA100 91.55
MA20 / Price 3.89%
MA50 / Price 3.96%
MA100 / Price -0.25%
Last transactions Nasdaq
Heure Cours Quantité
20:58:00 91.32 100
20:58:00 91.32 200
20:58:00 91.32 100
20:58:00 91.32 100
20:58:00 91.32 100
20:58:00 91.32 100
20:58:00 91.32 100
20:58:00 91.32 199
20:57:32 91.3699 194
20:57:13 91.36 100
20:57:13 91.35 200
20:57:13 91.32 100
20:57:13 91.34 191
20:57:13 91.3 100
20:57:13 91.33 100
20:57:13 91.3 100
20:57:13 91.31 100
20:57:13 91.3 100
20:57:13 91.3 261
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for JB HUNT TRANSPORT SERVICES
Advertisement
Daily chart JB HUNT TRANSPORT SERVICES
Duration : Period :
JB Hunt Transport Services Technical Analysis Chart | JBHT | US4456581077 | 4-Traders
Full-screen chart