Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  JB Hunt Transport Services    JBHT

Delayed Quote. Delayed  - 11/20 10:00:00 pm
101.72 USD   +0.28%
11/17 J.B. Hunt, Wal-Mart climb aboard Tesla's electric truck
11/17 JB HUNT TRANSPO : JBHT Reserves Tesla Trucks
11/17 J.B. HUNT TRANS : Reserves Tesla Trucks
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/11 22:00:00
11/14/2017 11/15/2017 11/16/2017 11/17/2017 11/20/2017 Date
102.47(c) 101.54(c) 102.98(c) 101.44(c) 101.72(c) Last
-0.11% -0.91% +1.42% -1.50% +0.28% Change
848 148 676 950 848 390 999 843 358 247 Volume
102.02 102.35 101.88 103.73 101.34 Open
102.72 102.9 103.2 104.29 101.99 High
101.65 101.15 101.2168 100.97 100.78 Low
Capitalization
Number of securities 109 751 895
Capitalization (USD) 11 133 232 229
Volumes Nasdaq
Session volume 358 380
Avg. Volume 20 sessions 891 233
Volume ratio 0.40
Session exchange 36 454 414$
Avg. Exchange 20 sessions 90 656 261$
Swapped fund session 0.33%
Changes at market close
5-day price change -0.84%
Change as of January 1 +4.79%
1-year price change +11.21%
10-year price change +306.88%
Extremes Nasdaq
10-year High (10/02/2017) 111.98
10-year Low (03/06/2009) 18.14
Indicators Nasdaq
STIM
RSI 14 days 44.54
MA20 105.49
MA50 105.23
MA100 99.74
MA20 / Price -3.71%
MA50 / Price -3.45%
MA100 / Price 1.95%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 101.72 31197
21:59:59 101.72 100
21:59:58 101.71 100
21:59:58 101.72 100
21:59:58 101.72 367
21:59:58 101.72 147
21:59:57 101.71 248
21:59:56 101.71 100
21:59:56 101.74 100
21:59:56 101.71 100
21:59:56 101.73 100
21:59:56 101.73 100
21:59:56 101.73 100
21:59:56 101.73 100
21:59:56 101.73 100
21:59:56 101.73 100
21:59:55 101.74 100
21:59:55 101.73 100
21:59:55 101.73 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JB HUNT TRANSPORT SERVICES
Daily chart JB HUNT TRANSPORT SERVICES
Duration : Period :
JB Hunt Transport Services Technical Analysis Chart | JBHT | US4456581077 | 4-Traders