Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)

End-of-day quote. End-of-day quote  - 09/02
15.37 BRL   +7.71%
08/25DJSanderson Farms Results Disappoint
08/20 JBS : - Notice to the Market - Acquisition Scott Technology
08/19DJGRAIN HIGHLIGHT : Top Stories of the Day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 02/09
08/27/2015 08/28/2015 08/31/2015 09/01/2015 09/02/2015 Date
14.46(c) 14.19(c) 14.15(c) 14.27(c) 15.37(c) Last
+2.55% -1.87% -0.28% +0.85% +7.71% Change
6 293 800 7 749 300 11 888 500 8 568 200 12 535 400 Volume
14.39 14.12 13.83 13.8 14.35 Open
14.6 14.38 14.29 14.35 15.48 High
14.23 13.93 13.8 13.66 14.35 Low
Capitalization
Number of securities 2 944 425 560
Capitalization (BRL) 42 016 952 741
Capitalization (USD) 11 389 157 216
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 12 535 400
Avg. Volume 20 sessions 7 198 490
Volume ratio 1.74
Session exchange 192 669 098
Avg. Exchange 20 sessions 110 640 791
Swapped fund session 0.43%
Changes at market close
5-day price change +9.01%
Change as of January 1 +38.70%
1-year price change +53.65%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/14/2015) 17.23
10-year Low (10/17/2008) 2.71
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 45.42
MA20 14.63
MA50 15.15
MA100 15.57
MA20 / Price 4.81%
MA50 / Price 1.43%
MA100 / Price -1.30%
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Intraday chart for JBS SA
Advertisement
Daily chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders
Full-screen chart