Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de valores de Sao Paulo  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de valores de Sao Paulo - 22/07
07/17/2017 07/18/2017 07/19/2017 07/20/2017 07/22/2017 Date
7.21(c) 7.1(c) 7.1(c) 7.06(c) 6.95 Last
+0.84% -1.53% 0.00% -0.56% 0.00% Change
10 932 200 7 736 200 9 453 300 5 442 000 5 062 100 Volume
7.18 7.27 7.13 7.13 7.1 Open
7.29 7.28 7.14 7.2 7.12 High
7.11 7.1 6.89 7.04 6.91 Low
Capitalization
Number of securities 2 728 747 412
Capitalization (BRL) 18 964 794 513
Capitalization (USD) 6 046 298 888
Volumes Bolsa de valores de Sao Paulo
Session volume 5 062 100
Avg. Volume 20 sessions 14 095 910
Volume ratio 0.36
Session exchange 35 181 595
Avg. Exchange 20 sessions 97 966 575
Swapped fund session 0.19%
Changes at market close
5-day price change -2.80%
Change as of January 1 -38.84%
1-year price change -33.91%
10-year price change -11.79%
Extremes Bolsa de valores de Sao Paulo
10-year High (09/14/2015) 16.74
10-year Low (10/17/2008) 2.58
Indicators Bolsa de valores de Sao Paulo
STIM
RSI 14 days 52.83
MA20 6.62
MA50 7.32
MA100 9.03
MA20 / Price 4.75%
MA50 / Price -5.32%
MA100 / Price -29.93%
Last transactions Bolsa de valores de Sao Paulo
Transaction History
Opening hours Bolsa de valores de Sao Paulo
Day Opening Closing
Monday 15:00 22:30
Tuesday 15:00 22:30
Wednesday 15:00 22:30
Thursday 15:00 22:30
Friday 15:00 22:30
Daily chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders