Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)

5
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 10/30
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
9.7(c) 9.61(c) 9.87(c) 9.93(c) 10.32(c) Last
+1.25% -0.93% +2.71% +0.61% +3.93% Change
8 186 200 18 398 700 11 249 700 5 695 500 6 841 700 Volume
9.51 9.29 9.65 9.77 10.15 Open
9.92 9.73 9.99 10.12 10.35 High
9.34 9.17 9.6 9.74 9.99 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 6 841 700
Avg. Volume 20 sessions 8 806 235
Volume ratio 0.78
Session exchange 70 606 344
Avg. Exchange 20 sessions 90 880 345
Number of securities 2 943 644 008
Swapped fund session 0.23%
Changes at 10/30/2014 market close
5-day price change +7.72%
Change as of January 1 +18.85%
1-year price change +29.00%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (10/13/2014) 10.89
10-year Low (10/17/2008) 2.74
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 51.07
MA20 10.06
MA50 9.82
MA100 9.08
MA20 / Price 2.52%
MA50 / Price 4.84%
MA100 / Price 12.02%
Advertisement
Chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF