Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)

8
End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 06/29
15.93 BRL   -1.06%
06/29DJBrazil's President Seeks Investment During U.S. Visit -- Update
06/29DJBrazil's President Seeks Investment During U.S. Visit -- Update
06/29DJBrazil's President Seeks Investment During U.S. Visit
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 06/29
06/23/2015 06/24/2015 06/25/2015 06/26/2015 06/29/2015 Date
16.04(c) 15.96(c) 15.35(c) 16.1(c) 15.93(c) Last
-3.66% -0.50% -3.82% +4.89% -1.06% Change
7 106 900 6 078 800 10 573 500 10 263 700 5 871 500 Volume
16.8 16.05 16 15.45 16.02 Open
16.82 16.12 16.08 16.1 16.02 High
15.92 15.8 15.35 15.44 15.7 Low
Capitalization
Number of securities 2 944 425 560
Capitalization (BRL) 47 405 251 516
Capitalization (USD) 15 022 496 346
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 5 871 500
Avg. Volume 20 sessions 6 970 985
Volume ratio 0.84
Session exchange 93 532 995
Avg. Exchange 20 sessions 111 047 791
Swapped fund session 0.20%
Changes at 06/29/2015 market close
5-day price change -4.32%
Change as of January 1 +43.75%
1-year price change +116.70%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/14/2015) 17.23
10-year Low (10/17/2008) 2.71
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 49.90
MA20 16.09
MA50 16.04
MA100 14.51
MA20 / Price -1.00%
MA50 / Price -0.69%
MA100 / Price 8.91%
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Intraday chart for JBS SA
Advertisement
Daily chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders
Full-screen chart