Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  BOLSA DE VALORES DE SAO PAULO  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 05/02
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
10.77(c) 10.06(c) 10.35(c) 10.88(c) 10.65(c) Last
-0.28% -6.59% +2.88% +5.12% -2.11% Change
16 368 000 16 456 600 17 435 600 11 655 500 7 084 700 Volume
10.67 10.45 10.14 10.52 10.88 Open
10.79 10.64 10.49 11.32 10.97 High
9.83 9.95 9.87 10.52 10.51 Low
Capitalization
Number of securities 2 856 857 505
Capitalization (BRL) 30 225 552 403
Capitalization (USD) 7 752 733 288
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 7 963 900
Avg. Volume 20 sessions 15 480 605
Volume ratio 0.51
Session exchange 84 258 062
Avg. Exchange 20 sessions 163 784 801
Swapped fund session 0.28%
Changes at market close
5-day price change -1.39%
Change as of January 1 -13.77%
1-year price change -3.20%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (09/14/2015) 17.56
10-year Low (10/17/2008) 2.71
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 49.95
MA20 10.52
MA50 11.74
MA100 13.55
MA20 / Price 0.57%
MA50 / Price -10.96%
MA100 / Price -28.07%
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Opening hours BOLSA DE VALORES DE SAO PAULO
Day Opening Closing
Monday 07:00 14:30
Tuesday 07:00 14:30
Wednesday 07:00 14:30
Thursday 07:00 14:30
Friday 07:00 14:30
Advertisement
Daily chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders
Full-screen chart