Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)

6
End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 09/01
10.1 BRL   -0.20%
08/22 Cargill sues former employee for breach of contract
08/21 JBS : - Notice to the Market - Rodopa and CADE Agreement
08/01DJBrazilian Shares Close Little Changed, JBS Rises; Real Stronger Against ..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 09/01
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/01/2014 Date
9.84(c) 10.35(c) 10.46(c) 10.12(c) 10.1(c) Last
+4.46% +5.18% +1.06% -3.25% -0.20% Change
9 402 600 10 316 900 7 647 200 10 402 700 2 737 100 Volume
9.46 9.94 10.24 10.53 10.24 Open
9.86 10.37 10.57 10.55 10.36 High
9.46 9.92 10.22 9.93 10.02 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 2 737 100
Avg. Volume 20 sessions 7 175 670
Volume ratio 0.38
Session exchange 27 644 710
Avg. Exchange 20 sessions 72 474 267
Number of securities 2 943 644 008
Swapped fund session 0.09%
Changes at 09/01/2014 market close
5-day price change +7.22%
Change as of January 1 +16.31%
1-year price change +38.60%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (11/05/2009) 10.79
10-year Low (10/17/2008) 2.74
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 64.55
MA20 9.30
MA50 8.57
MA100 8.18
MA20 / Price 7.92%
MA50 / Price 15.15%
MA100 / Price 19.01%
Advertisement
Chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF