Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de valores de Sao Paulo  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)

End-of-day quote. End-of-day quote  - 12/02
9.65 BRL   --.--%
11/30DJChicken Price Report Halted Amid Scrutiny
11/21DJTyson Investors Nervous as Profit Falls, CEO Bows Out
11/07 JBS : Material fact - corporate reorganization
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de valores de Sao Paulo - 02/12
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
9.89(c) 9.73(c) 9.76(c) 9.07(c) 9.65 Last
+0.61% -1.62% +0.31% -7.07% 0.00% Change
4 968 100 6 433 900 7 215 700 10 820 200 12 318 600 Volume
9.89 9.85 9.89 9.7 9 Open
9.98 10.09 9.95 9.78 9.7 High
9.74 9.73 9.62 8.95 8.65 Low
Capitalization
Number of securities 2 856 857 505
Capitalization (BRL) 27 568 674 923
Capitalization (USD) 7 255 119 858
Volumes Bolsa de valores de Sao Paulo
Session volume 12 318 600
Avg. Volume 20 sessions 11 921 655
Volume ratio 1.03
Session exchange 118 874 490
Avg. Exchange 20 sessions 115 043 971
Swapped fund session 0.43%
Changes at market close
5-day price change -7.93%
Change as of January 1 -23.37%
1-year price change -18.98%
10-year price change N/A
Extremes Bolsa de valores de Sao Paulo
10-year High (09/14/2015) 16.79
10-year Low (10/17/2008) 2.59
Indicators Bolsa de valores de Sao Paulo
STIM
RSI 14 days 41.59
MA20 9.63
MA50 11.06
MA100 11.09
MA20 / Price 0.21%
MA50 / Price -14.61%
MA100 / Price -14.92%
Last transactions Bolsa de valores de Sao Paulo
Transaction History
Opening hours Bolsa de valores de Sao Paulo
Day Opening Closing
Monday 13:00 20:30
Tuesday 13:00 20:30
Wednesday 13:00 20:30
Thursday 13:00 20:30
Friday 13:00 20:30
Advertisement
Daily chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders
Full-screen chart