Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)

8
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 05/25
05/19/2015 05/20/2015 05/21/2015 05/22/2015 05/25/2015 Date
16.88(c) 16.9(c) 16.78(c) 16.45(c) 16.65(c) Last
+4.26% +0.12% -0.71% -1.97% +1.22% Change
8 883 800 6 597 600 4 494 800 4 179 600 2 519 600 Volume
16.21 17.06 16.89 16.85 16.48 Open
16.88 17.23 16.89 16.86 16.74 High
16.21 16.81 16.45 16.22 16.33 Low
Capitalization
Number of securities 2 944 425 560
Capitalization (BRL) 48 435 800 462
Capitalization (USD) 15 707 536 359
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 2 519 600
Avg. Volume 20 sessions 5 115 452
Volume ratio 0.49
Session exchange 41 951 340
Avg. Exchange 20 sessions 85 172 272
Swapped fund session 0.09%
Changes at 05/25/2015 market close
5-day price change +2.84%
Change as of January 1 +50.25%
1-year price change +117.14%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/14/2015) 17.23
10-year Low (10/17/2008) 2.71
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 58.45
MA20 16.05
MA50 15.20
MA100 13.21
MA20 / Price 3.60%
MA50 / Price 8.71%
MA100 / Price 20.66%
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Intraday chart for JBS SA
Advertisement
Daily chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders
Full-screen chart