Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de valores de Sao Paulo  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de valores de Sao Paulo - 19/01
01/13/2017 01/16/2017 01/17/2017 01/18/2017 01/19/2017 Date
11.79(c) 11.46(c) 11.73(c) 11.88(c) 12 Last
-2.08% -2.80% +2.36% +1.28% 0.00% Change
8 842 200 4 843 200 15 319 900 7 752 200 8 053 600 Volume
12 11.77 11.72 11.79 11.92 Open
12 11.78 11.84 12.01 12 High
11.63 11.24 11.65 11.78 11.76 Low
Capitalization
Number of securities 2 856 857 505
Capitalization (BRL) 34 282 290 060
Capitalization (USD) 10 740 744 335
Volumes Bolsa de valores de Sao Paulo
Session volume 8 053 600
Avg. Volume 20 sessions 8 226 865
Volume ratio 0.98
Session exchange 96 643 200
Avg. Exchange 20 sessions 98 722 380
Swapped fund session 0.28%
Changes at market close
5-day price change -0.33%
Change as of January 1 +5.26%
1-year price change +19.73%
10-year price change N/A
Extremes Bolsa de valores de Sao Paulo
10-year High (09/14/2015) 16.79
10-year Low (10/17/2008) 2.59
Indicators Bolsa de valores de Sao Paulo
STIM
RSI 14 days 57.18
MA20 11.55
MA50 10.68
MA100 11.24
MA20 / Price 3.75%
MA50 / Price 11.00%
MA100 / Price 6.33%
Last transactions Bolsa de valores de Sao Paulo
Transaction History
Opening hours Bolsa de valores de Sao Paulo
Day Opening Closing
Monday 13:00 20:30
Tuesday 13:00 20:30
Wednesday 13:00 20:30
Thursday 13:00 20:30
Friday 13:00 20:30
Advertisement
Daily chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders
Full-screen chart