Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)

6
End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 09/22
9.43 BRL   -2.38%
09/08 JBS : - notice to the market - pilgrim's pride withdraws ... proposal to ac..
08/22 Cargill sues former employee for breach of contract
08/21 JBS : - Notice to the Market - Rodopa and CADE Agreement
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 09/22
09/16/2014 09/17/2014 09/18/2014 09/19/2014 09/22/2014 Date
10.1(c) 9.46(c) 9.5(c) 9.66(c) 9.43 Last
+5.98% -6.34% +0.42% +1.68% -2.38% Change
6 808 200 7 526 600 6 425 400 4 915 400 5 350 200 Volume
9.55 10.08 9.44 9.45 9.49 Open
10.11 10.08 9.69 9.67 9.49 High
9.47 9.41 9.27 9.37 9.03 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 5 350 200
Avg. Volume 20 sessions 7 847 710
Volume ratio 0.68
Session exchange 50 452 386
Avg. Exchange 20 sessions 74 003 905
Number of securities 2 943 644 008
Swapped fund session 0.18%
Changes at 09/19/2014 market close
5-day price change +0.84%
Change as of January 1 +11.25%
1-year price change +28.37%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (11/05/2009) 10.79
10-year Low (10/17/2008) 2.74
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 49.65
MA20 9.78
MA50 9.15
MA100 8.46
MA20 / Price -3.71%
MA50 / Price 2.97%
MA100 / Price 10.29%
Advertisement
Chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF