Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de valores de Sao Paulo  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de valores de Sao Paulo - 17/02
02/13/2017 02/14/2017 02/15/2017 02/16/2017 02/17/2017 Date
12.15(c) 12.01(c) 12.2(c) 12.18(c) 12.05 Last
+0.75% -1.15% +1.58% -0.16% 0.00% Change
5 357 500 8 065 700 10 895 300 5 695 500 3 530 700 Volume
12.12 12.1 12.01 12.19 12.17 Open
12.24 12.14 12.27 12.39 12.21 High
12.05 11.86 12.01 12.07 11.98 Low
Capitalization
Number of securities 2 728 747 412
Capitalization (BRL) 32 881 406 315
Capitalization (USD) 10 609 317 268
Volumes Bolsa de valores de Sao Paulo
Session volume 3 530 700
Avg. Volume 20 sessions 8 082 760
Volume ratio 0.44
Session exchange 42 544 935
Avg. Exchange 20 sessions 97 397 258
Swapped fund session 0.13%
Changes at market close
5-day price change -0.08%
Change as of January 1 +5.70%
1-year price change +11.01%
10-year price change N/A
Extremes Bolsa de valores de Sao Paulo
10-year High (09/14/2015) 16.79
10-year Low (10/17/2008) 2.59
Indicators Bolsa de valores de Sao Paulo
STIM
RSI 14 days 52.83
MA20 11.47
MA50 11.45
MA100 11.25
MA20 / Price 4.81%
MA50 / Price 4.98%
MA100 / Price 6.64%
Last transactions Bolsa de valores de Sao Paulo
Transaction History
Opening hours Bolsa de valores de Sao Paulo
Day Opening Closing
Monday 14:00 21:30
Tuesday 14:00 21:30
Wednesday 14:00 21:30
Thursday 14:00 21:30
Friday 14:00 21:30
Advertisement
Daily chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders
Full-screen chart