Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)

6
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 10/20
10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 Date
10.33(c) 10.32(c) 9.85(c) 10.29(c) 10.02(c) Last
-3.46% -0.10% -4.55% +4.47% -2.62% Change
6 785 700 8 352 300 8 525 300 6 478 100 4 675 100 Volume
10.74 10 9.99 9.95 10.18 Open
10.74 10.34 10.17 10.29 10.23 High
10.29 9.95 9.85 9.94 9.95 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 4 704 200
Avg. Volume 20 sessions 7 264 935
Volume ratio 0.65
Session exchange 47 277 210
Avg. Exchange 20 sessions 73 012 597
Number of securities 2 943 644 008
Swapped fund session 0.16%
Changes at 10/20/2014 market close
5-day price change N/A
Change as of January 1 +18.50%
1-year price change +25.21%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (10/13/2014) 10.89
10-year Low (10/17/2008) 2.74
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 49.26
MA20 9.86
MA50 9.68
MA100 8.87
MA20 / Price 1.89%
MA50 / Price 3.68%
MA100 / Price 11.74%
Advertisement
Chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF