Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)

4
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 04/23
04/15/2014 04/16/2014 04/17/2014 04/22/2014 04/23/2014 Date
7.8(c) 7.86(c) 8.07(c) 8(c) 7.99(c) Last
-2.99% +0.77% +2.67% -0.87% -0.13% Change
6 363 800 4 857 700 2 728 400 4 056 100 4 636 100 Volume
8 7.83 7.88 8.07 8 Open
8.07 7.97 8.07 8.17 8.03 High
7.66 7.81 7.84 7.94 7.84 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 4 636 100
Avg. Volume 20 sessions 4 839 955
Volume ratio 0.96
Session exchange 37 042 439
Avg. Exchange 20 sessions 38 671 240
Number of securities 2 943 644 008
Swapped fund session 0.16%
Changes at 04/23/2014 market close
5-day price change +1.65%
Change as of January 1 -8.89%
1-year price change +30.14%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (11/05/2009) 10.89
10-year Low (10/17/2008) 2.76
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 54.68
MA20 7.81
MA50 7.69
MA100 8.02
MA20 / Price 2.25%
MA50 / Price 3.75%
MA100 / Price -0.38%
Advertisement
Chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF