Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de valores de Sao Paulo  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de valores de Sao Paulo - 17/11
11/10/2017 11/13/2017 11/14/2017 11/16/2017 11/17/2017 Date
7.8(c) 8(c) 7.79(c) 7.85(c) 7.73 Last
-2.50% +2.56% -2.63% +0.77% -1.53% Change
11 346 700 11 494 600 26 325 500 11 055 600 8 566 800 Volume
8.09 7.79 8.35 7.95 7.87 Open
8.09 8.06 8.49 8.1 7.91 High
7.67 7.66 7.79 7.78 7.57 Low
Capitalization
Number of securities 2 728 747 412
Capitalization (BRL) 21 420 667 184
Capitalization (USD) 6 483 042 585
Volumes Bolsa de valores de Sao Paulo
Session volume 8 566 800
Avg. Volume 20 sessions 10 746 430
Volume ratio 0.80
Session exchange 66 221 364
Avg. Exchange 20 sessions 83 069 904
Swapped fund session 0.31%
Changes at market close
5-day price change -1.28%
Change as of January 1 -32.24%
1-year price change -24.27%
10-year price change +15.01%
Extremes Bolsa de valores de Sao Paulo
10-year High (09/14/2015) 16.74
10-year Low (10/17/2008) 2.58
Indicators Bolsa de valores de Sao Paulo
STIM
RSI 14 days 52.17
MA20 7.78
MA50 8.18
MA100 7.84
MA20 / Price -0.65%
MA50 / Price -5.82%
MA100 / Price -1.42%
Last transactions Bolsa de valores de Sao Paulo
Transaction History
Opening hours Bolsa de valores de Sao Paulo
Day Opening Closing
Monday 13:00 20:30
Tuesday 13:00 20:30
Wednesday 13:00 20:30
Thursday 13:00 20:30
Friday 13:00 20:30
Daily chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders