Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)

4
End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 03/30
14.16 BRL   +1.36%
03/30 JBS : Australia concludes primo group acquisition
03/27 JBS : - Agenda of Corporate Events
03/19 BLUE EARTH : Stellar Energy Enters Commissioning Stage on Contract t..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 03/30
03/24/2015 03/25/2015 03/26/2015 03/27/2015 03/30/2015 Date
13.92(c) 14.11(c) 13.97(c) 13.97(c) 14.16(c) Last
-1.83% +1.36% -0.99% 0.00% +1.36% Change
8 133 400 8 167 200 7 348 800 5 673 200 5 980 600 Volume
14.12 13.93 14 13.91 14.02 Open
14.33 14.25 14.18 14.15 14.25 High
13.67 13.93 13.88 13.78 14 Low
Capitalization
Number of securities 2 944 389 270
Capitalization (BRL) 41 133 118 102
Capitalization (USD) 12 918 312 191
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 5 980 600
Avg. Volume 20 sessions 7 613 925
Volume ratio 0.79
Session exchange 84 685 296
Avg. Exchange 20 sessions 107 813 178
Swapped fund session 0.20%
Changes at 03/30/2015 market close
5-day price change -0.14%
Change as of January 1 +26.43%
1-year price change +85.97%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (03/20/2015) 14.36
10-year Low (10/17/2008) 2.74
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 66.80
MA20 13.31
MA50 12.19
MA100 11.71
MA20 / Price 6.00%
MA50 / Price 13.91%
MA100 / Price 17.30%
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Intraday chart for JBS SA
Advertisement
Daily chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF