JBS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.01 BRL | -0.50% |
|
-1.87% | -11.64% |
| Mar. 27 | JBS S.A. Reports Impairment of Goodwill and Property, Plant and Equipment for the Fourth Quarter Ended December 31, 2023 | CI |
| Mar. 27 | Transcript : JBS S.A., Q4 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 22.43 R$ | 22.12 R$ | 22.12 R$ | 22.03 R$ |
| Volume | 8 216 000 | 7 130 100 | 4 846 500 | 3 593 900 |
| Change | +0.13% | -1.38% | 0.00% | -0.41% |
| Opening | 22.40 | 22.38 | 22.32 | 22.01 |
| High | 22.54 | 22.57 | 22.32 | 22.22 |
| Low | 22.11 | 22.12 | 22.04 | 21.86 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.87% | ||
| Current month | +2.37% | ||
| 1 month | -3.30% | ||
| 3 months | -9.05% | ||
| 6 months | +14.04% | ||
| Current year | -11.64% | ||
| 1 year | +30.62% | ||
| 3 years | -37.93% | ||
| 5 years | +7.42% | ||
| 10 years | +182.18% |
Volumes
marketsDaily volume
4 601 200
Estimated daily volume
4 601 200
Avg. Volume 20 sessions
9 101 753
Daily volume ratio
0.51
Avg. Volume 20 sessions BRL
200 329 583.53
Avg. Volume 20 sessions USD
38 920 832.81
Record volume 1
94 175 000
Record volume 2
80 598 300
Record volume 3
69 743 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
48 794 044 553
Capitalization (USD)
9 479 902 152
Net sales (BRL)
363 816 500 000
Net sales (USD)
70 683 724 886
Number of employees
270 000
Sales / Employee (BRL)
1 347 469
Sales / Employee (USD)
261 792
Free-Float
38.03 %
Free-Float capitalization (BRL)
18 556 658 026
Free-Float capitalization (USD)
3 605 261 748
Average Daily Capital Traded
0.41%
Highs and lows
1 week
21.86
22.57
1 month
20.5623.35
Current year
20.5625.33
1 year
15.1225.33
3 years
15.1239.81
5 years
13.6539.81
10 years
5.2539.81
Indicators
Moving average 5 days
22.22
Moving average 20 days
21.97
Moving average 50 days
22.30
Moving average 100 days
23.14
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
47.88
RSI 14 days
48.23
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.87% | -11.64% | +30.62% | 9.48B | ||
| +0.56% | +4.68% | +14.08% | +0.67% | 21.73B | ||
| +1.31% | +4.58% | +10.87% | -10.33% | 19.25B | ||
| +0.88% | +1.55% | +2.70% | +4.81% | 13B | ||
| +0.52% | +7.56% | +15.67% | +28.13% | 10.47B | ||
| +0.78% | +2.04% | +30.15% | +61.51% | 8.46B | ||
| +0.17% | +0.82% | +24.48% | +190.86% | 5.66B | ||
| +1.75% | +5.43% | +3.93% | +27.07% | 2.68B | ||
| -0.25% | +4.85% | -4.08% | -11.48% | 2.18B | ||
| -1.27% | -0.55% | +7.09% | -3.89% | 1.9B | ||
| -1.21% | +0.81% | +1.73% | +15.57% | 1.83B | ||
| -1.44% | -1.34% | -1.13% | +51.50% | 1.73B | ||
| -0.37% | +0.87% | +5.71% | +10.58% | 1.5B | ||
| +0.90% | +1.76% | -11.82% | -28.22% | 1.07B | ||
| +0.58% | -5.05% | -14.20% | -17.46% | 1.03B | ||
| -2.34% | 0.00% | +8.74% | +10.47% | 968M | ||
| Average | +0.00% | +0.58% | +5.14% | +22.53% | ||
| Weighted average by Cap. | +0.51% | +2.44% | +9.75% | +21.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6e080861f93de6de67382c0cbd2b.PPtrjC4hKdz7eopXyYw8sverq6f5EkBQodHwVdZBFlw.RZoi734UduquQuxvr8Fd_7bswPiIew01_qGRM7MGZj9lzifbZXJ9ibFO4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:44 pm | 22.01 | 200 | 4,594,200 |
| 04:07:44 pm | 22.01 | 800 | 4,594,000 |
| 04:07:44 pm | 22.01 | 1,600 | 4,593,200 |
| 04:07:44 pm | 22.01 | 19,900 | 4,591,600 |
| 04:07:44 pm | 22.01 | 7,500 | 4,571,700 |
| 04:07:44 pm | 22.01 | 5,100 | 4,564,200 |
| 04:07:44 pm | 22.01 | 300 | 4,559,100 |
| 04:07:44 pm | 22.01 | 4,800 | 4,558,800 |
| 04:07:44 pm | 22.01 | 1,600 | 4,554,000 |
| 04:07:44 pm | 22.01 | 200 | 4,552,400 |
Monthly variations
Annual change
| 2024 | -11.56% | ||
| 2023 | +13.28% | ||
| 2022 | -42.06% | ||
| 2021 | +60.40% | ||
| 2020 | -8.29% | ||
| 2019 | +122.61% | ||
| 2018 | +18.14% | ||
| 2017 | -13.95% | ||
| 2016 | -7.69% | ||
| 2015 | +10.27% | ||
| 2014 | +27.71% | ||
| 2013 | +46.17% | ||
| 2012 | -1.32% | ||
| 2011 | -15.20% | ||
| 2010 | -23.07% | ||
| 2009 | +89.05% | ||
| 2008 | -17.83% | ||
| 2007 | -14.29% |
- Stock Market
- Equities
- JBSS3 Stock
- Quotes JBS S.A.
