Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de valores de Sao Paulo  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de valores de Sao Paulo - 19/01
01/15/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
9.79(c) 9.7(c) 9.76(c) 9.64(c) 9.7 Last
-0.31% -0.92% +0.62% -1.23% 0.00% Change
1 867 800 2 728 700 11 001 000 21 262 800 4 804 200 Volume
9.85 9.76 9.78 9.8 9.67 Open
9.93 9.9 9.78 9.8 9.79 High
9.74 9.7 9.61 9.61 9.65 Low
Capitalization
Number of securities 2 728 747 412
Capitalization (BRL) 26 468 849 896
Capitalization (USD) 8 293 272 988
Volumes Bolsa de valores de Sao Paulo
Session volume 4 804 200
Avg. Volume 20 sessions 8 297 655
Volume ratio 0.58
Session exchange 46 600 740
Avg. Exchange 20 sessions 80 487 254
Swapped fund session 0.18%
Changes at market close
5-day price change -1.22%
Change as of January 1 -1.12%
1-year price change -18.91%
10-year price change +105.27%
Extremes Bolsa de valores de Sao Paulo
10-year High (09/14/2015) 16.74
10-year Low (10/17/2008) 2.58
Indicators Bolsa de valores de Sao Paulo
STIM
RSI 14 days 61.76
MA20 9.62
MA50 8.70
MA100 8.53
MA20 / Price 0.82%
MA50 / Price 10.31%
MA100 / Price 12.06%
Last transactions Bolsa de valores de Sao Paulo
Transaction History
Opening hours Bolsa de valores de Sao Paulo
Day Opening Closing
Monday 13:00 20:30
Tuesday 13:00 20:30
Wednesday 13:00 20:30
Thursday 13:00 20:30
Friday 13:00 20:30
Daily chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders