Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)

6
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 08/01
07/28/2014 07/29/2014 07/30/2014 07/31/2014 08/01/2014 Date
8.65(c) 8.55(c) 8.69(c) 8.35(c) 8.79(c) Last
+1.65% -1.16% +1.64% -3.91% +5.27% Change
8 292 100 4 818 000 5 429 900 8 709 500 9 214 900 Volume
8.7 8.7 8.64 8.6 8.5 Open
8.84 8.72 8.73 8.69 8.79 High
8.55 8.51 8.48 8.31 8.34 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 9 236 800
Avg. Volume 20 sessions 6 340 580
Volume ratio 1.46
Session exchange 81 191 472
Avg. Exchange 20 sessions 55 733 698
Number of securities 2 943 644 008
Swapped fund session 0.31%
Changes at 08/01/2014 market close
5-day price change +3.29%
Change as of January 1 +1.23%
1-year price change +27.00%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (11/05/2009) 10.79
10-year Low (10/17/2008) 2.74
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 66.50
MA20 8.24
MA50 7.90
MA100 7.79
MA20 / Price 6.26%
MA50 / Price 10.13%
MA100 / Price 11.38%
Advertisement
Chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF