Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  JBS SA    JBSS3

JBS SA (JBSS3)

End-of-day quote. End-of-day quote  - 07/31
15.41 BRL   +2.12%
08/01 JBS : - Change in JBS Custody Agent
07/29DJPilgrim's Pride Profit Rises Sharply
07/13 JBS : Announces Committed Financing (Term-loan) ... for the Acquisit..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 31/07
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
14.3(c) 14.57(c) 14.15(c) 15.09(c) 15.41(c) Last
-3.38% +1.89% -2.88% +6.64% +2.12% Change
9 092 400 6 174 400 6 192 800 4 812 300 7 204 700 Volume
14.7 14.42 14.57 14.35 15.05 Open
14.72 14.69 14.73 15.16 15.75 High
14.1 14.14 14.06 14.18 14.84 Low
Capitalization
Number of securities 2 944 425 560
Capitalization (BRL) 44 431 381 700
Capitalization (USD) 13 282 258 687
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 7 209 600
Avg. Volume 20 sessions 6 968 715
Volume ratio 1.03
Session exchange 111 099 936
Avg. Exchange 20 sessions 107 387 898
Swapped fund session 0.24%
Changes at market close
5-day price change +4.12%
Change as of January 1 +39.06%
1-year price change +86.53%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/14/2015) 17.23
10-year Low (10/17/2008) 2.71
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 46.70
MA20 15.41
MA50 15.89
MA100 15.38
MA20 / Price 0.00%
MA50 / Price -3.11%
MA100 / Price 0.19%
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Intraday chart for JBS SA
Advertisement
Daily chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders
Full-screen chart