Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)

5
End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 04/24
15.44 BRL   -1.47%
04/14 JBS : Comments News Circulating In The Brazilian ... Press Today
04/09DJCargill Profit Jumps on Meat Sales -- Update
04/07DJBrazil Probes Alleged Mass Tax Fraud
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 04/24
04/17/2015 04/20/2015 04/22/2015 04/23/2015 04/24/2015 Date
15.5(c) 15.53(c) 15.57(c) 15.67(c) 15.44(c) Last
-0.45% +0.19% +0.26% +0.64% -1.47% Change
5 679 000 3 705 000 8 000 700 5 367 000 3 389 100 Volume
15.41 15.39 15.56 15.39 15.76 Open
15.57 15.55 15.78 15.7 15.76 High
14.91 15.3 15.5 15.39 15.42 Low
Capitalization
Number of securities 2 944 389 270
Capitalization (BRL) 46 138 579 861
Capitalization (USD) 15 624 830 083
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 3 397 300
Avg. Volume 20 sessions 6 358 610
Volume ratio 0.53
Session exchange 52 454 312
Avg. Exchange 20 sessions 98 176 938
Swapped fund session 0.12%
Changes at 04/24/2015 market close
5-day price change -0.39%
Change as of January 1 +37.86%
1-year price change +99.92%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (04/10/2015) 16.65
10-year Low (10/17/2008) 2.74
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 64.31
MA20 15.25
MA50 13.66
MA100 12.44
MA20 / Price 1.23%
MA50 / Price 11.53%
MA100 / Price 19.43%
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Intraday chart for JBS SA
Advertisement
Daily chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF