Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  BOLSA DE VALORES DE SAO PAULO  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)

End-of-day quote. End-of-day quote  - 05/31
10.2 BRL   -0.49%
05/12DJJBS : Brazil's JBS Posts Net Loss on Financial Costs
05/12DJJBS : Brazil's JBS to Spin Off International Business
05/10DJU.S. Challenges China Over Chicken Amid Trade Friction
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 31/05
05/23/2016 05/24/2016 05/25/2016 05/27/2016 05/31/2016 Date
10.55(c) 10.42(c) 10.64(c) 10.25(c) 10.2 Last
-4.09% -1.23% +2.11% -3.67% -0.49% Change
12 566 500 7 679 600 6 583 800 7 474 600 2 414 000 Volume
10.8 10.65 10.6 10.7 10.32 Open
10.99 10.85 10.77 10.9 10.43 High
10.41 10.4 10.48 10.17 10.02 Low
Capitalization
Number of securities 2 856 857 505
Capitalization (BRL) 29 282 789 426
Capitalization (USD) 8 178 941 932
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 2 414 000
Avg. Volume 20 sessions 11 608 515
Volume ratio 0.21
Session exchange 24 622 800
Avg. Exchange 20 sessions 118 406 853
Swapped fund session 0.08%
Changes at market close
5-day price change -3.32%
Change as of January 1 -13.64%
1-year price change -31.63%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (09/14/2015) 16.79
10-year Low (10/17/2008) 2.59
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 50.36
MA20 10.00
MA50 10.09
MA100 10.14
MA20 / Price 1.96%
MA50 / Price 1.08%
MA100 / Price 0.59%
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Opening hours BOLSA DE VALORES DE SAO PAULO
Day Opening Closing
Monday 15:00 22:30
Tuesday 15:00 22:30
Wednesday 15:00 22:30
Thursday 15:00 22:30
Friday 15:00 22:30
Advertisement
Daily chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders
Full-screen chart