Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)

6
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 09/29
09/23/2014 09/24/2014 09/25/2014 09/26/2014 09/29/2014 Date
9.29(c) 9.45(c) 9.4(c) 9.67(c) 9.3(c) Last
-1.48% +1.72% -0.53% +2.87% -3.83% Change
6 147 600 4 907 400 5 112 100 4 101 700 7 153 800 Volume
9.38 9.16 9.4 9.41 9.26 Open
9.44 9.45 9.44 9.74 9.42 High
9.14 9.11 9.22 9.25 9.22 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 7 153 800
Avg. Volume 20 sessions 5 645 780
Volume ratio 1.27
Session exchange 66 530 340
Avg. Exchange 20 sessions 52 505 754
Number of securities 2 943 644 008
Swapped fund session 0.24%
Changes at 09/29/2014 market close
5-day price change -1.38%
Change as of January 1 +7.10%
1-year price change +21.98%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (11/05/2009) 10.79
10-year Low (10/17/2008) 2.74
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 52.66
MA20 9.66
MA50 9.30
MA100 8.55
MA20 / Price -3.87%
MA50 / Price 0.00%
MA100 / Price 8.06%
Advertisement
Chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF