Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)

6
End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 08/20
9.8 BRL   +2.73%
7h ago JBS : - Notice to the Market - Rodopa and CADE Agreement
08/01DJBrazilian Shares Close Little Changed, JBS Rises; Real Stronger Against ..
07/29 Tyson to sell Mexico, Brazil poultry businesses to JBS
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 08/20
08/14/2014 08/15/2014 08/18/2014 08/19/2014 08/20/2014 Date
8.7(c) 9(c) 9.44(c) 9.54(c) 9.8(c) Last
-1.14% +3.45% +4.89% +1.06% +2.73% Change
5 187 100 6 038 800 8 184 300 5 467 600 7 248 500 Volume
8.76 8.78 8.96 9.4 9.49 Open
8.86 9.05 9.49 9.57 9.8 High
8.61 8.7 8.91 9.38 9.46 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 7 248 500
Avg. Volume 20 sessions 6 295 730
Volume ratio 1.15
Session exchange 71 035 300
Avg. Exchange 20 sessions 61 698 154
Number of securities 2 943 644 008
Swapped fund session 0.25%
Changes at 08/20/2014 market close
5-day price change +11.36%
Change as of January 1 +12.86%
1-year price change +27.71%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (11/05/2009) 10.79
10-year Low (10/17/2008) 2.74
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 69.88
MA20 8.79
MA50 8.24
MA100 7.99
MA20 / Price 10.31%
MA50 / Price 15.92%
MA100 / Price 18.47%
Advertisement
Chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF