Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de valores de Sao Paulo  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de valores de Sao Paulo - 26/04
04/19/2018 04/20/2018 04/23/2018 04/24/2018 04/26/2018 Date
9.1(c) 9.17(c) 9.2(c) 9.12(c) 8.97 Last
-1.09% +0.77% +0.33% -0.87% 0.00% Change
12 440 300 2 995 300 2 398 900 4 323 500 4 553 600 Volume
9.2 9.02 9.17 9.25 9.02 Open
9.33 9.23 9.29 9.31 9.14 High
9.05 9 9.05 9.1 8.96 Low
Capitalization
Number of securities 2 728 747 412
Capitalization (BRL) 24 476 864 286
Capitalization (USD) 7 143 800 911
Volumes Bolsa de valores de Sao Paulo
Session volume 4 553 600
Avg. Volume 20 sessions 7 571 695
Volume ratio 0.60
Session exchange 40 845 792
Avg. Exchange 20 sessions 67 918 104
Swapped fund session 0.17%
Changes at market close
5-day price change -2.50%
Change as of January 1 -8.56%
1-year price change -14.05%
10-year price change +14.93%
Extremes Bolsa de valores de Sao Paulo
10-year High (09/14/2015) 16.74
10-year Low (10/17/2008) 2.58
Indicators Bolsa de valores de Sao Paulo
STIM
RSI 14 days 45.98
MA20 9.12
MA50 9.52
MA100 9.45
MA20 / Price -1.67%
MA50 / Price -6.13%
MA100 / Price -5.35%
Last transactions Bolsa de valores de Sao Paulo
Transaction History
Opening hours Bolsa de valores de Sao Paulo
Day Opening Closing
Monday 15:00 22:30
Tuesday 15:00 22:30
Wednesday 15:00 22:30
Thursday 15:00 22:30
Friday 15:00 22:30
Daily chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders