Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  BOLSA DE VALORES DE SAO PAULO  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)

End-of-day quote. End-of-day quote  - 08/25
12 BRL   --.--%
08/17 JBS : Usa lux s.a. and s.a. announce expiration ... of, and receipt ..
07/11 JBS : Is not a target of a federal police operation
07/01DJBrazil's Federal Police Raid J&F Headquarters
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 25/08
08/19/2016 08/22/2016 08/23/2016 08/24/2016 08/25/2016 Date
11.69(c) 11.66(c) 11.95(c) 12(c) 12 Last
+5.70% -0.26% +2.49% +0.42% 0.00% Change
8 645 900 9 692 900 10 868 500 9 582 900 9 582 900 Volume
10.93 11.6 11.69 11.95 11.95 Open
11.88 11.83 12.09 12.06 12.06 High
10.92 11.37 11.67 11.73 11.73 Low
Capitalization
Number of securities 2 856 857 505
Capitalization (BRL) 34 282 290 060
Capitalization (USD) 10 647 016 554
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 9 582 900
Avg. Volume 20 sessions 8 125 935
Volume ratio 1.18
Session exchange 114 994 800
Avg. Exchange 20 sessions 97 511 220
Swapped fund session 0.34%
Changes at market close
5-day price change +9.09%
Change as of January 1 +1.60%
1-year price change -10.50%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (09/14/2015) 16.79
10-year Low (10/17/2008) 2.59
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 64.44
MA20 11.03
MA50 10.30
MA100 10.03
MA20 / Price 8.08%
MA50 / Price 14.17%
MA100 / Price 16.42%
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Opening hours BOLSA DE VALORES DE SAO PAULO
Day Opening Closing
Monday 15:00 22:30
Tuesday 15:00 22:30
Wednesday 15:00 22:30
Thursday 15:00 22:30
Friday 15:00 22:30
Advertisement
Daily chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders
Full-screen chart