Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de valores de Sao Paulo  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de valores de Sao Paulo - 20/06
06/14/2018 06/15/2018 06/18/2018 06/19/2018 06/20/2018 Date
8.79(c) 8.72(c) 8.93(c) 9.12(c) 9.11 Last
-0.11% -0.80% +2.41% +2.13% -0.11% Change
7 264 700 15 446 300 12 466 800 7 117 600 7 859 200 Volume
8.76 8.74 8.74 8.88 9.16 Open
8.95 8.75 9.01 9.21 9.31 High
8.58 8.46 8.58 8.78 8.97 Low
Capitalization
Number of securities 2 728 747 412
Capitalization (BRL) 24 886 176 397
Capitalization (USD) 6 515 951 198
Volumes Bolsa de valores de Sao Paulo
Session volume 7 859 200
Avg. Volume 20 sessions 11 496 915
Volume ratio 0.68
Session exchange 71 597 312
Avg. Exchange 20 sessions 104 736 896
Swapped fund session 0.29%
Changes at market close
5-day price change +4.59%
Change as of January 1 -6.53%
1-year price change +44.39%
10-year price change +19.89%
Extremes Bolsa de valores de Sao Paulo
10-year High (09/14/2015) 16.65
10-year Low (10/17/2008) 2.57
Indicators Bolsa de valores de Sao Paulo
STIM
RSI 14 days 49.84
MA20 9.02
MA50 8.98
MA100 9.32
MA20 / Price 0.99%
MA50 / Price 1.43%
MA100 / Price -2.31%
Last transactions Bolsa de valores de Sao Paulo
Transaction History
Opening hours Bolsa de valores de Sao Paulo
Day Opening Closing
Monday 15:00 22:30
Tuesday 15:00 22:30
Wednesday 15:00 22:30
Thursday 15:00 22:30
Friday 15:00 22:30
Daily chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders