Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  BOLSA DE VALORES DE SAO PAULO  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)

End-of-day quote. End-of-day quote  - 09/24
12.23 BRL   +0.25%
09/15 JBS : Batista brothers reinstated in roles with Brazilian meat giant..
09/14 JBS : Wesley batista reassumes role as global president ... of jbs a..
09/14DJJBS : Shares Rise After Executives Resume Duties
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 24/09
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/24/2016 Date
12(c) 12.14(c) 12.2(c) 12.2(c) 12.23 Last
0.00% +1.17% +0.49% 0.00% +0.25% Change
6 548 300 4 725 200 6 595 900 4 143 200 3 974 000 Volume
12.08 11.97 12.09 12.3 12.33 Open
12.11 12.32 12.28 12.41 12.37 High
11.88 11.97 12.05 12.09 12.12 Low
Capitalization
Number of securities 2 856 857 505
Capitalization (BRL) 34 853 661 561
Capitalization (USD) 10 866 157 917
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 3 974 000
Avg. Volume 20 sessions 10 605 745
Volume ratio 0.37
Session exchange 48 602 020
Avg. Exchange 20 sessions 129 708 261
Swapped fund session 0.14%
Changes at market close
5-day price change +1.92%
Change as of January 1 +3.55%
1-year price change -24.82%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (09/14/2015) 16.79
10-year Low (10/17/2008) 2.59
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 59.34
MA20 12.03
MA50 11.35
MA100 10.69
MA20 / Price 1.64%
MA50 / Price 7.20%
MA100 / Price 12.59%
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Opening hours BOLSA DE VALORES DE SAO PAULO
Day Opening Closing
Monday 15:00 22:30
Tuesday 15:00 22:30
Wednesday 15:00 22:30
Thursday 15:00 22:30
Friday 15:00 22:30
Advertisement
Daily chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders
Full-screen chart