Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)

5
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 10/24
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
10.05(c) 9.63(c) 9.92(c) 9.58(c) 9.7(c) Last
-2.33% -4.18% +3.01% -3.43% +1.25% Change
4 704 200 7 793 300 6 782 600 9 810 100 8 186 200 Volume
10.18 9.6 9.64 9.71 9.51 Open
10.23 9.8 10.09 9.79 9.92 High
9.95 9.52 9.62 9.41 9.34 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 8 186 200
Avg. Volume 20 sessions 7 741 455
Volume ratio 1.06
Session exchange 79 406 140
Avg. Exchange 20 sessions 75 092 114
Number of securities 2 943 644 008
Swapped fund session 0.28%
Changes at 10/24/2014 market close
5-day price change -5.73%
Change as of January 1 +11.71%
1-year price change +19.33%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (10/13/2014) 10.89
10-year Low (10/17/2008) 2.74
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 45.72
MA20 9.97
MA50 9.79
MA100 8.96
MA20 / Price -2.78%
MA50 / Price -0.93%
MA100 / Price 7.63%
Advertisement
Chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF