Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  BOLSA DE VALORES DE SAO PAULO  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)

End-of-day quote. End-of-day quote  - 04/29
9.17 BRL   -0.33%
04/28DJPilgrim's Pride Plans Push into Organic Chicken Production
02/26 Police raid Brazil steelmaker Gerdau, summon CEO to testify
02/17 JBS : Announces the strengthening of its regional ... and global cor..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 29/04
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
9.25(c) 9.4(c) 9.2(c) 9.17(c) 9.17 Last
+3.58% +1.62% -2.13% -0.33% -0.33% Change
5 266 600 4 078 000 7 033 600 9 837 300 9 837 300 Volume
9 9.38 9.42 9.3 9.3 Open
9.37 9.42 9.5 9.54 9.54 High
9 9.16 9.09 9.1 9.1 Low
Capitalization
Number of securities 2 856 857 505
Capitalization (BRL) 26 283 089 046
Capitalization (USD) 7 525 172 156
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 9 837 300
Avg. Volume 20 sessions 7 734 180
Volume ratio 1.27
Session exchange 90 208 041
Avg. Exchange 20 sessions 70 922 431
Swapped fund session 0.34%
Changes at market close
5-day price change -2.45%
Change as of January 1 -25.75%
1-year price change -38.62%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (09/14/2015) 17.56
10-year Low (10/17/2008) 2.71
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 42.47
MA20 9.77
MA50 10.75
MA100 11.05
MA20 / Price -6.54%
MA50 / Price -17.23%
MA100 / Price -20.50%
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Opening hours BOLSA DE VALORES DE SAO PAULO
Day Opening Closing
Monday 09:00 16:30
Tuesday 09:00 16:30
Wednesday 09:00 16:30
Thursday 09:00 16:30
Friday 09:00 16:30
Advertisement
Daily chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders
Full-screen chart