Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)

4
End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 01/30
11.44 BRL   -2.14%
2014DJPETROLEO BRASIL : Brazilian Shares Fall, Led by Petrobras
2014 JBS : Strongly Denies News Associating the Company ... With Bank Acc..
2014DJJunk-Bond Worries Spread Beyond Oil
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 01/30
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
11.1(c) 11.59(c) 11.19(c) 11.69(c) 11.44 Last
+1.28% +4.41% -3.45% +4.47% -2.14% Change
3 403 800 8 612 700 5 232 200 6 540 800 6 217 900 Volume
10.89 10.99 11.37 11.2 11.6 Open
11.18 11.76 11.48 11.69 11.8 High
10.67 10.85 11.09 11.15 11.24 Low
Capitalization
Number of securities 2 943 644 008
Capitalization (BRL) 33 675 287 452
Capitalization (USD) 13 227 458 236
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 6 217 900
Avg. Volume 20 sessions 6 140 285
Volume ratio 1.01
Session exchange 71 132 776
Avg. Exchange 20 sessions 70 244 860
Swapped fund session 0.21%
Changes at 01/29/2015 market close
5-day price change +4.38%
Change as of January 1 +2.14%
1-year price change +39.88%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (11/25/2014) 12.42
10-year Low (10/17/2008) 2.74
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 52.77
MA20 10.76
MA50 11.22
MA100 10.64
MA20 / Price 5.94%
MA50 / Price 1.92%
MA100 / Price 6.99%
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Intraday chart for JBS SA
Advertisement
Daily chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF