Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de valores de Sao Paulo  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de valores de Sao Paulo - 24/03
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
10.8(c) 10.76(c) 10.95(c) 10.83(c) 10.95 Last
+0.75% -0.37% +1.77% -1.10% 0.00% Change
27 626 200 8 774 500 11 119 200 6 438 900 4 944 000 Volume
10 10.89 10.63 10.64 10.66 Open
10.99 11.05 10.98 11.05 10.95 High
9.64 10.59 10.27 10.6 10.57 Low
Capitalization
Number of securities 2 728 747 412
Capitalization (BRL) 29 879 784 161
Capitalization (USD) 9 625 921 879
Volumes Bolsa de valores de Sao Paulo
Session volume 4 944 000
Avg. Volume 20 sessions 7 473 080
Volume ratio 0.66
Session exchange 54 136 800
Avg. Exchange 20 sessions 81 830 226
Swapped fund session 0.18%
Changes at market close
5-day price change +2.15%
Change as of January 1 -3.95%
1-year price change +4.95%
10-year price change N/A
Extremes Bolsa de valores de Sao Paulo
10-year High (09/14/2015) 16.79
10-year Low (10/17/2008) 2.59
Indicators Bolsa de valores de Sao Paulo
STIM
RSI 14 days 42.55
MA20 11.39
MA50 11.52
MA100 11.10
MA20 / Price -4.02%
MA50 / Price -5.21%
MA100 / Price -1.37%
Last transactions Bolsa de valores de Sao Paulo
Transaction History
Opening hours Bolsa de valores de Sao Paulo
Day Opening Closing
Monday 15:00 22:30
Tuesday 15:00 22:30
Wednesday 15:00 22:30
Thursday 15:00 22:30
Friday 15:00 22:30
Advertisement
Daily chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders
Full-screen chart