Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de valores de Sao Paulo  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de valores de Sao Paulo - 26/09
09/20/2017 09/21/2017 09/22/2017 09/25/2017 09/26/2017 Date
8.33(c) 8.24(c) 8.32(c) 8.23(c) 8.23 Last
-1.07% -1.08% +0.97% -1.08% 0.00% Change
11 702 100 9 276 500 8 126 700 8 910 000 8 910 000 Volume
8.47 8.3 8.24 8.35 8.35 Open
8.52 8.38 8.34 8.5 8.5 High
8.25 8.1 8.06 8.19 8.19 Low
Capitalization
Number of securities 2 728 747 412
Capitalization (BRL) 22 457 591 201
Capitalization (USD) 7 119 213 614
Volumes Bolsa de valores de Sao Paulo
Session volume 8 910 000
Avg. Volume 20 sessions 13 274 245
Volume ratio 0.67
Session exchange 73 329 300
Avg. Exchange 20 sessions 109 247 036
Swapped fund session 0.33%
Changes at market close
5-day price change -3.18%
Change as of January 1 -27.58%
1-year price change -32.49%
10-year price change +10.14%
Extremes Bolsa de valores de Sao Paulo
10-year High (09/14/2015) 16.74
10-year Low (10/17/2008) 2.58
Indicators Bolsa de valores de Sao Paulo
STIM
RSI 14 days 48.60
MA20 8.48
MA50 8.06
MA100 7.89
MA20 / Price -3.04%
MA50 / Price 2.07%
MA100 / Price 4.13%
Last transactions Bolsa de valores de Sao Paulo
Transaction History
Opening hours Bolsa de valores de Sao Paulo
Day Opening Closing
Monday 15:00 22:30
Tuesday 15:00 22:30
Wednesday 15:00 22:30
Thursday 15:00 22:30
Friday 15:00 22:30
Daily chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders