Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  BOLSA DE VALORES DE SAO PAULO  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)

End-of-day quote. End-of-day quote  - 07/30
10.9 BRL   --.--%
07/11 JBS : Is not a target of a federal police operation
07/01DJBrazil's Federal Police Raid J&F Headquarters
06/06 JBS : Announces appointment of russ colaco as chief ... financial of..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 30/07
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/30/2016 Date
10.51(c) 10.35(c) 10.4(c) 10.46(c) 10.9 Last
+0.77% -1.52% +0.48% +0.58% 0.00% Change
4 445 400 5 128 300 6 011 500 3 740 300 6 945 000 Volume
10.41 10.51 10.4 10.52 10.48 Open
10.73 10.6 10.51 10.55 10.92 High
10.3 10.26 10.27 10.29 10.37 Low
Capitalization
Number of securities 2 856 857 505
Capitalization (BRL) 31 139 746 805
Capitalization (USD) 9 611 936 785
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 6 945 000
Avg. Volume 20 sessions 7 242 685
Volume ratio 0.96
Session exchange 75 700 500
Avg. Exchange 20 sessions 78 945 267
Swapped fund session 0.24%
Changes at market close
5-day price change +4.51%
Change as of January 1 -7.71%
1-year price change -19.45%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (09/14/2015) 16.79
10-year Low (10/17/2008) 2.59
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 54.98
MA20 10.04
MA50 10.10
MA100 9.97
MA20 / Price 7.89%
MA50 / Price 7.34%
MA100 / Price 8.53%
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Opening hours BOLSA DE VALORES DE SAO PAULO
Day Opening Closing
Monday 15:00 22:30
Tuesday 15:00 22:30
Wednesday 15:00 22:30
Thursday 15:00 22:30
Friday 15:00 22:30
Advertisement
Daily chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders
Full-screen chart