Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de valores de Sao Paulo  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de valores de Sao Paulo - 27/05
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/27/2017 Date
5.98(c) 6.55(c) 6.7(c) 8.21(c) 7.71 Last
-31.34% +9.53% +2.29% +22.54% 0.00% Change
70 035 200 81 242 800 38 994 600 58 108 500 57 775 700 Volume
8.05 5.95 6.6 6.53 7.8 Open
8.05 6.58 6.87 8.29 8.2 High
5.91 5.25 6.37 6.53 7.36 Low
Capitalization
Number of securities 2 728 747 412
Capitalization (BRL) 21 038 642 547
Capitalization (USD) 6 460 714 648
Volumes Bolsa de valores de Sao Paulo
Session volume 57 775 700
Avg. Volume 20 sessions 25 252 684
Volume ratio 2.29
Session exchange 445 450 647
Avg. Exchange 20 sessions 194 698 194
Swapped fund session 2.12%
Changes at market close
5-day price change -11.48%
Change as of January 1 -32.15%
1-year price change -27.31%
10-year price change +21.71%
Extremes Bolsa de valores de Sao Paulo
10-year High (09/14/2015) 16.74
10-year Low (10/17/2008) 2.58
Indicators Bolsa de valores de Sao Paulo
STIM
RSI 14 days 41.21
MA20 9.72
MA50 10.19
MA100 10.97
MA20 / Price -26.07%
MA50 / Price -32.17%
MA100 / Price -42.28%
Last transactions Bolsa de valores de Sao Paulo
Transaction History
Opening hours Bolsa de valores de Sao Paulo
Day Opening Closing
Monday 15:00 22:30
Tuesday 15:00 22:30
Wednesday 15:00 22:30
Thursday 15:00 22:30
Friday 15:00 22:30
Advertisement
Daily chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders
Full-screen chart