Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)

4
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 04/17
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
8.14(c) 8.04(c) 7.8(c) 7.86(c) 8.07(c) Last
+3.04% -1.23% -2.99% +0.77% +2.67% Change
4 773 300 2 557 600 6 363 800 4 857 700 2 707 500 Volume
7.88 8.17 8 7.83 7.88 Open
8.14 8.25 8.07 7.97 8.07 High
7.84 7.93 7.66 7.81 7.84 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 2 728 400
Avg. Volume 20 sessions 5 323 325
Volume ratio 0.51
Session exchange 22 018 188
Avg. Exchange 20 sessions 42 959 233
Number of securities 2 943 644 008
Swapped fund session 0.09%
Changes at 04/17/2014 market close
5-day price change +2.15%
Change as of January 1 -7.98%
1-year price change +37.43%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (11/05/2009) 10.89
10-year Low (10/17/2008) 2.76
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 51.97
MA20 7.79
MA50 7.69
MA100 8.02
MA20 / Price 3.47%
MA50 / Price 4.71%
MA100 / Price 0.62%
Advertisement
Chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF