Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)

4
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 03/05
02/27/2015 03/02/2015 03/03/2015 03/04/2015 03/05/2015 Date
12.52(c) 12.67(c) 12.45(c) 12.42(c) 12.75(c) Last
+2.62% +1.20% -1.74% -0.24% +2.66% Change
6 218 800 5 950 600 4 333 300 7 387 100 4 596 400 Volume
12.18 12.32 12.7 12.35 12.55 Open
12.75 12.74 12.8 12.67 12.78 High
12.12 12.18 12.45 12.28 12.45 Low
Capitalization
Number of securities 2 944 389 270
Capitalization (BRL) 36 569 314 733
Capitalization (USD) 12 294 676 741
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 4 596 400
Avg. Volume 20 sessions 4 025 180
Volume ratio 1.14
Session exchange 58 604 100
Avg. Exchange 20 sessions 51 321 045
Swapped fund session 0.16%
Changes at 03/05/2015 market close
5-day price change +4.51%
Change as of January 1 +13.84%
1-year price change +71.47%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (03/03/2015) 12.8
10-year Low (10/17/2008) 2.74
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 62.88
MA20 11.82
MA50 11.34
MA100 11.13
MA20 / Price 7.29%
MA50 / Price 11.06%
MA100 / Price 12.71%
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Intraday chart for JBS SA
Advertisement
Daily chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF