Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA

 (JBSS3)
1
End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 05/17
6.88 BRL   -1.15%
05/08DJBrazil's JBS to Buy BRF Pork Units for BRL200 Million
04/29 JBS SA: ex-dividend day for annual dividend
04/09 JBS SA: JBS S.A. Announces Re-tap of US$275.0 million Senior Notes Offerin..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 05/17
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
6.36(c) 6.18(c) 6.57(c) 6.96(c) 6.88(c) Last
+2.42% -2.83% +6.31% +5.94% -1.15% Change
4 777 800 5 773 500 6 719 600 16 500 800 6 447 400 Volume
6.13 6.29 6.35 6.57 6.95 Open
6.39 6.49 6.59 7.18 7.11 High
6.13 6.15 6.29 6.52 6.86 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 6 491 900
Avg. Volume 20 sessions 5 851 628
Volume ratio 1.11
Session exchange 44 664 272
Avg. Exchange 20 sessions 40 259 203
Number of securities 2 943 644 008
Swapped fund session 0.22%
Changes at 05/17/2013 market close
5-day price change +10.79%
Change as of January 1 +15.80%
1-year price change +21.89%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (11/05/2009) 10.89
10-year Low (10/17/2008) 2.76
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 62.76
MA20 6.26
MA50 6.53
MA100 6.59
MA20 / Price 9.01%
MA50 / Price 5.09%
MA100 / Price 4.22%
Advertisement
Chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.