Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)

5
End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 07/24
8.54 BRL   +0.47%
3d ago JBS : Conclusion of the Public Tender Offer of Shares Issued by Excelsior A..
07/14 JBS : Foods Acquires Assets from Céu Azul
06/28 JBS : Blue Ribbon Angus Beef Website Highlights Prize-Winning Beef
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 07/24
07/18/2014 07/21/2014 07/22/2014 07/23/2014 07/24/2014 Date
8.64(c) 8.61(c) 8.63(c) 8.5(c) 8.54(c) Last
+2.37% -0.35% +0.23% -1.51% +0.47% Change
25 198 000 3 127 400 3 860 700 4 077 600 4 009 300 Volume
8.41 8.69 8.66 8.54 8.5 Open
8.87 8.78 8.8 8.63 8.68 High
8.41 8.61 8.59 8.45 8.47 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 4 009 300
Avg. Volume 20 sessions 5 145 210
Volume ratio 0.78
Session exchange 34 239 422
Avg. Exchange 20 sessions 43 940 093
Number of securities 2 943 644 008
Swapped fund session 0.14%
Changes at 07/24/2014 market close
5-day price change +1.18%
Change as of January 1 -1.65%
1-year price change +30.68%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (11/05/2009) 10.79
10-year Low (10/17/2008) 2.74
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 64.78
MA20 7.97
MA50 7.83
MA100 7.73
MA20 / Price 6.67%
MA50 / Price 8.31%
MA100 / Price 9.48%
Advertisement
Chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF