Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  BOLSA DE VALORES DE SAO PAULO  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)

End-of-day quote. End-of-day quote  - 06/24
9.62 BRL   +6.18%
06/06 JBS : Announces appointment of russ colaco as chief ... financial of..
05/12DJJBS : Brazil's JBS Posts Net Loss on Financial Costs
05/12DJJBS : Brazil's JBS to Spin Off International Business
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 24/06
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
9.39(c) 9.49(c) 9.06(c) 9.62(c) 9.62 Last
-2.39% +1.06% -4.53% +6.18% +6.18% Change
7 147 000 5 151 500 8 583 700 9 762 900 9 762 900 Volume
9.88 9.42 9.43 9.15 9.15 Open
9.89 9.57 9.56 9.69 9.69 High
9.36 9.28 9.05 9.06 9.06 Low
Capitalization
Number of securities 2 856 857 505
Capitalization (BRL) 25 883 128 995
Capitalization (USD) 8 243 241 782
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 9 762 900
Avg. Volume 20 sessions 8 381 135
Volume ratio 1.16
Session exchange 93 919 098
Avg. Exchange 20 sessions 80 626 519
Swapped fund session 0.34%
Changes at market close
5-day price change +1.26%
Change as of January 1 -18.55%
1-year price change -37.29%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (09/14/2015) 16.79
10-year Low (10/17/2008) 2.59
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 37.38
MA20 10.09
MA50 9.86
MA100 10.11
MA20 / Price -4.89%
MA50 / Price -2.49%
MA100 / Price -5.09%
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Opening hours BOLSA DE VALORES DE SAO PAULO
Day Opening Closing
Monday 09:00 16:30
Tuesday 09:00 16:30
Wednesday 09:00 16:30
Thursday 09:00 16:30
Friday 09:00 16:30
Advertisement
Daily chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders
Full-screen chart