Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)

5
End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 12/19
12.22 BRL   +2.09%
6d agoDJJunk-Bond Worries Spread Beyond Oil
11/25 JBS : Australia Acquires Primo Group
11/20 JBS : Foods signs agreement to buy Big Frango Group
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 12/19
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
11.8(c) 11.51(c) 12.05(c) 11.97(c) 12.22(c) Last
+0.68% -2.46% +4.69% -0.66% +2.09% Change
7 537 700 7 011 100 10 523 600 4 923 800 5 960 100 Volume
11.75 11.45 11.58 12 11.82 Open
11.87 11.89 12.36 12.39 12.29 High
11.33 11.26 11.42 11.81 11.81 Low
Capitalization
Number of securities 2 943 644 008
Capitalization (BRL) 35 971 329 778
Capitalization (USD) 13 550 579 792
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 6 005 400
Avg. Volume 20 sessions 6 884 710
Volume ratio 0.87
Session exchange 73 385 988
Avg. Exchange 20 sessions 84 131 156
Swapped fund session 0.20%
Changes at 12/19/2014 market close
5-day price change +4.27%
Change as of January 1 +40.73%
1-year price change +46.40%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (11/25/2014) 12.42
10-year Low (10/17/2008) 2.74
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 57.02
MA20 11.66
MA50 10.99
MA100 10.28
MA20 / Price 4.58%
MA50 / Price 10.07%
MA100 / Price 15.88%
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Intraday chart for JBS SA
Advertisement
Daily chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF