Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de valores de Sao Paulo  >  JBS SA    JBSS3   BRJBSSACNOR8

JBS SA (JBSS3)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de valores de Sao Paulo - 25/04
04/18/2017 04/19/2017 04/20/2017 04/24/2017 04/25/2017 Date
10.2(c) 10.15(c) 10.04(c) 10.25(c) 10.25 Last
-1.35% -0.49% -1.08% +2.09% 0.00% Change
5 096 300 5 080 400 17 382 400 20 091 200 20 091 200 Volume
10.25 10.19 10.15 10.2 10.2 Open
10.39 10.24 10.3 10.45 10.45 High
10.16 10.07 9.99 10.02 10.02 Low
Capitalization
Number of securities 2 728 747 412
Capitalization (BRL) 27 969 660 973
Capitalization (USD) 8 954 291 182
Volumes Bolsa de valores de Sao Paulo
Session volume 20 091 200
Avg. Volume 20 sessions 9 467 695
Volume ratio 2.12
Session exchange 205 934 800
Avg. Exchange 20 sessions 97 043 874
Swapped fund session 0.74%
Changes at market close
5-day price change -0.87%
Change as of January 1 -10.09%
1-year price change +20.02%
10-year price change +42.93%
Extremes Bolsa de valores de Sao Paulo
10-year High (09/14/2015) 16.79
10-year Low (10/17/2008) 2.59
Indicators Bolsa de valores de Sao Paulo
STIM
RSI 14 days 43.41
MA20 10.30
MA50 11.12
MA100 11.20
MA20 / Price -0.49%
MA50 / Price -8.49%
MA100 / Price -9.27%
Last transactions Bolsa de valores de Sao Paulo
Transaction History
Opening hours Bolsa de valores de Sao Paulo
Day Opening Closing
Monday 09:00 16:30
Tuesday 09:00 16:30
Wednesday 09:00 16:30
Thursday 09:00 16:30
Friday 09:00 16:30
Advertisement
Daily chart JBS SA
Duration : Period :
JBS SA Technical Analysis Chart | JBSS3 | BRJBSSACNOR8 | 4-Traders
Full-screen chart