Stock DEC JCDECAUX SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JCDECAUX SE

Equities

DEC

FR0000077919

Advertising & Marketing

Market Closed - Euronext Paris
Other stock markets
 11:35:23 2024-04-23 am EDT 		Pre-market 02:33:53 am
19.64 EUR +1.71% Intraday chart for JCDECAUX SE 19.72 +0.38%
Apr. 23 JCDecaux Receives Ipsos Validation for Global Metro Audience Measurement Tool MT
Apr. 23 JCDecaux: MAM methodology validated by Ipsos CF

Quotes 5-day view

Real-time Euronext Paris
JCDECAUX SE(DEC) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 19.07 € 18.95 € 19.31 € 19.64 €
Volume 70 016 86 315 72 970 99 282
Change +1.60% -0.63% +1.90% +1.71%
Opening 18.76 18.90 18.96 19.30
High 19.10 19.10 19.41 19.80
Low 18.74 18.86 18.96 19.30

Performance

1 day+1.71%
1 week+5.65%
Current month+9.11%
1 month+11.72%
3 months+11.85%
6 months+28.03%
Current year+7.91%
1 year-4.01%
3 years-6.83%
5 years-32.04%
10 years-35.27%

Volumes

markets
Daily volume
99 282
Estimated daily volume
99 282
Avg. Volume 20 sessions
104 920
Daily volume ratio
0.95
Avg. Volume 20 sessions
2 060 628.80
Avg. Volume 20 sessions USD
2 204 275.23
Record volume 1
12 479 470
Record volume 2
6 382 151
Record volume 3
4 076 359
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 186 833 199
Capitalization (USD)
4 478 697 341
Net sales (EUR)
3 570 000 000
Net sales (USD)
3 818 864 700
Number of employees
11 096
Sales / Employee (EUR)
321 738
Sales / Employee (USD)
344 166
Free-Float
28.05 %
Free-Float capitalization (EUR)
1 174 571 408
Free-Float capitalization (USD)
1 256 450 780
Average Daily Capital Traded
0.05%

Highs and lows

1 week
18.74
Extreme 18.74
19.80
1 month
17.28
Extreme 17.28
19.80
Current year
16.65
Extreme 16.65
20.20
1 year
14.35
Extreme 14.35
20.32
3 years
11.42
Extreme 11.42
26.24
5 years
11.42
Extreme 11.42
29.74
10 years
11.42
Extreme 11.42
41.00

Indicators

Moving average 5 days
19.15
Moving average 20 days
18.34
Moving average 50 days
18.42
Moving average 100 days
18.20
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
70.26
RSI 14 days
63.67

Sector Comparison - Other Advertising & Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
JCDECAUX SE Stock JCDECAUX SE
+1.71%+5.65%+7.91%-4.01% 4.48B
PUBLICIS GROUPE SA Stock Publicis Groupe SA
+2.50%+3.16%+24.35%+37.98% 27.96B
OMNICOM GROUP., INC. Stock Omnicom Group., Inc.
+0.53%+3.64%+8.97%+0.45% 18.45B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD. Stock Focus Media Information Technology Co., Ltd.
-1.15%-1.15%+9.18%+8.83% 13.75B
THE INTERPUBLIC GROUP OF COMPANIES, INC. Stock The Interpublic Group of Companies, Inc.
-0.13%+2.11%-5.06%-17.36% 11.69B
WPP PLC Stock WPP plc
+0.94%+5.48%+5.79%-17.11% 10.63B
PEOPLE.CN CO., LTD Stock People.cn CO., LTD
+1.62%+6.46%-12.79%+13.97% 3.72B
HAKUHODO DY HOLDINGS INC Stock Hakuhodo DY Holdings Inc
+0.45%+3.39%+35.59%-5.67% 3.46B
CYBERAGENT, INC. Stock CyberAgent, Inc.
+1.32%+3.34%+16.94%-12.88% 3.34B
AUTOHOME INC. Stock Autohome Inc.
+0.20%+2.02%-11.83%-15.04% 3.05B
IPSOS Stock Ipsos
+1.37%-4.34%+10.75%+31.54% 2.9B
CRITEO S.A. Stock Criteo S.A.
+0.25%+5.82%+40.64%+16.91% 1.97B
MEITU, INC. Stock Meitu, Inc.
+2.54%+5.21%-10.28%+53.81% 1.82B
ASCENTIAL PLC Stock Ascential plc
0.00%+0.58%+7.16%+25.86% 1.74B
INTEGRAL AD SCIENCE HOLDING CORP. Stock Integral Ad Science Holding Corp.
+3.91%+0.42%-33.50%-37.00% 1.53B
ADVANTAGE SOLUTIONS INC. Stock Advantage Solutions Inc.
+4.23%+11.16%+29.28%+306.96% 1.5B
Average+1.27%+2.93%+7.69%+24.20%
Weighted average by Cap.+1.02%+2.62%+10.75%+12.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff520126da8c81fca.MPmiF4UTejAJoBzMkqez6z3gYcoFDZWBI9rCnNjtyKI.BZHnW-wkTAZP6i2c5OLpr1qGFqhAV8ezS7SX27uei-hFgfJA8EEgWnnCWQ
DatePriceVolumeDaily volume
11:35:23 am 19.64 765 99,282
11:35:23 am 19.64 693 98,517
11:35:23 am 19.64 484 97,824
11:35:23 am 19.64 242 97,340
11:35:23 am 19.64 399 97,098
11:35:23 am 19.64 340 96,699
11:35:23 am 19.64 626 96,359
11:35:23 am 19.64 199 95,733
11:35:23 am 19.64 112 95,534
11:35:23 am 19.64 460 95,422

Chart JCDECAUX SE

Chart JCDECAUX SE
More charts

Monthly variations

Annual change

2024+7.91%
2023+2.71%
2022-19.45%
2021+18.09%
2020-32.21%
2019+12.07%
2018-27.03%
2017+20.32%
2016-20.88%
2015+23.58%
2014-4.69%
2013+66.64%
2012+1.07%
2011-22.71%
2010+35.16%
2009+38.55%
2008-54.29%
2007+24.08%
2006+10.05%
2005-8.29%
2004+65.74%
2003+12.70%
2002-8.37%
2001-23.01%
  1. Stock Market
  2. Equities
  3. DEC Stock
  4. Quotes JCDECAUX SE