JCDECAUX SE |
Market Closed -
Other stock markets
|
After market 12:36:01 pm | |||
| 18.95 EUR | -0.63% |
|
18.92 | -0.18% |
| Mar. 26 | Moody’s Confirms JCDecaux’s Ratings, Outlook Over Leading Industry Position | MT |
| Mar. 15 | JCDecaux: joins the Software Republic | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 18.53 € | 18.59 € | 18.77 € | 19.07 € | 18.95 € |
| Volume | 60 382 | 115 737 | 109 369 | 70 016 | 86 315 |
| Change | +0.11% | +0.32% | +0.97% | +1.60% | -0.63% |
| Opening | 18.50 | 18.38 | 18.52 | 18.76 | 18.9 |
| High | 18.69 | 18.59 | 19.20 | 19.10 | 19.1 |
| Low | 18.48 | 18.19 | 18.51 | 18.74 | 18.86 |
Performance
| 1 day | -0.31% | ||
| 1 week | +2.70% | ||
| Current month | +5.61% | ||
| 1 month | +10.39% | ||
| 3 months | +4.68% | ||
| 6 months | +25.73% | ||
| Current year | +4.45% | ||
| 1 year | -7.72% | ||
| 3 years | -10.92% | ||
| 5 years | -34.22% | ||
| 10 years | -37.69% |
Volumes
marketsDaily volume
17 647
Estimated daily volume
31 617
Avg. Volume 20 sessions
111 403
Daily volume ratio
0.28
Avg. Volume 20 sessions
2 117 771.03
Avg. Volume 20 sessions USD
2 255 299.08
Record volume 1
12 479 470
Record volume 2
6 382 151
Record volume 3
4 076 359
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 069 596 330
Capitalization (USD)
4 333 875 916
Net sales (EUR)
3 570 000 000
Net sales (USD)
3 801 835 800
Number of employees
11 096
Sales / Employee (EUR)
321 738
Sales / Employee (USD)
342 631
Free-Float
28.05 %
Free-Float capitalization (EUR)
1 141 681 854
Free-Float capitalization (USD)
1 215 822 674
Average Daily Capital Traded
0.05%
Highs and lows
1 week
18.19
19.20
1 month
17.0719.20
Current year
16.6520.20
1 year
14.3520.96
3 years
11.4226.24
5 years
11.4229.74
10 years
11.4241.00
Indicators
Moving average 5 days
18.69
Moving average 20 days
18.06
Moving average 50 days
18.37
Moving average 100 days
18.14
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
62.97
RSI 14 days
58.15
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +2.70% | +4.45% | -7.72% | 4.33B | ||
| -0.99% | -3.33% | +19.11% | +30.31% | 26.95B | ||
| -1.03% | -1.17% | +5.77% | -4.83% | 17.92B | ||
| -0.85% | -0.57% | +10.76% | +6.06% | 13.97B | ||
| +0.40% | -1.71% | -6.89% | -20.88% | 11.47B | ||
| -0.49% | +0.18% | +1.86% | -19.64% | 10.31B | ||
| +2.54% | -0.61% | -12.12% | +9.68% | 3.76B | ||
| -0.35% | -0.80% | +31.47% | -8.00% | 3.39B | ||
| -0.25% | -5.00% | +13.77% | -13.04% | 3.31B | ||
| -7.43% | -6.16% | +8.63% | +10.98% | 3.07B | ||
| -0.04% | -9.98% | -13.54% | -18.67% | 2.99B | ||
| +0.91% | -1.58% | +35.70% | +10.91% | 1.9B | ||
| -3.63% | -8.18% | -18.89% | +29.78% | 1.75B | ||
| +0.03% | -1.27% | +6.34% | +27.76% | 1.73B | ||
| +0.64% | +0.11% | -0.21% | -1.56% | 1.4B | ||
| 0.00% | -1.62% | +17.68% | +240.80% | 1.37B | ||
| Average | -0.68% | -1.46% | +6.49% | +17.00% | ||
| Weighted average by Cap. | -0.71% | -1.15% | +8.12% | +6.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d096f455114ac1c.rpbGJK3BwvjYHeo4U6lC-AAfOaegg0N7lYS6X29_1Es.zf-IFNmGr4qNdsdxBcsAtDFdbcvjzC8478j3NForjAHq8Y9w37SyjKpa0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:04 am | 19.01 | 5 | 17,647 |
| 07:30:10 am | 19.01 | 134 | 17,642 |
| 07:30:10 am | 19.01 | 12 | 17,508 |
| 07:30:10 am | 19.01 | 74 | 17,496 |
| 07:30:10 am | 19.01 | 26 | 17,422 |
| 07:26:34 am | 18.98 | 40 | 17,396 |
| 07:15:15 am | 18.99 | 72 | 17,356 |
| 07:15:07 am | 18.97 | 128 | 17,284 |
| 07:15:06 am | 18.97 | 29 | 17,156 |
| 07:15:06 am | 18.97 | 17 | 17,127 |
Monthly variations
Annual change
| 2024 | +4.78% | ||
| 2023 | +2.71% | ||
| 2022 | -19.45% | ||
| 2021 | +18.09% | ||
| 2020 | -32.21% | ||
| 2019 | +12.07% | ||
| 2018 | -27.03% | ||
| 2017 | +20.32% | ||
| 2016 | -20.88% | ||
| 2015 | +23.58% | ||
| 2014 | -4.69% | ||
| 2013 | +66.64% | ||
| 2012 | +1.07% | ||
| 2011 | -22.71% | ||
| 2010 | +35.16% | ||
| 2009 | +38.55% | ||
| 2008 | -54.29% | ||
| 2007 | +24.08% | ||
| 2006 | +10.05% | ||
| 2005 | -8.29% | ||
| 2004 | +65.74% | ||
| 2003 | +12.70% | ||
| 2002 | -8.37% | ||
| 2001 | -23.01% |
- Stock Market
- Equities
- DEC Stock
- Quotes JCDECAUX SE
