JD SPORTS FASHION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.3 GBX | -2.39% |
|
-3.33% | -29.92% |
| Apr. 23 | Consumer Cos Up on Signs of Housing-Market Strength -- Consumer Roundup | DJ |
| Apr. 23 | UK stocks may finally be back in fashion | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 118.45 p | 122.9 p | 119.15 p | 116.3 p |
| Volume | 8 723 855 | 22 177 540 | 18 681 920 | 9 002 273 |
| Change | +1.28% | +3.76% | -3.05% | -2.39% |
| Opening | 119.00 | 120.35 | 123.05 | 118.60 |
| High | 120.35 | 127.35 | 124.10 | 119.35 |
| Low | 118.05 | 118.65 | 119.15 | 115.30 |
Performance
| 1 day | -2.39% | ||
| 1 week | -3.33% | ||
| Current month | -13.53% | ||
| 1 month | +5.63% | ||
| 3 months | -0.17% | ||
| 6 months | -7.84% | ||
| Current year | -29.92% | ||
| 1 year | -29.96% | ||
| 3 years | -36.01% | ||
| 5 years | -4.33% | ||
| 10 years | +537.26% |
Volumes
marketsDaily volume
7 475 862
Estimated daily volume
7 475 862
Avg. Volume 20 sessions
9 111 258
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
1 059 639 305.40
Avg. Volume 20 sessions USD
1 059 639 305.40
Record volume 1
1 408 626 000
Record volume 2
911 135 100
Record volume 3
472 918 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 137 135 976
Capitalization (USD)
7 677 311 620
Net sales (GBP)
10 125 000 000
Net sales (USD)
12 665 970 000
Number of employees
75 149
Sales / Employee (GBP)
134 732
Sales / Employee (USD)
168 545
Free-Float
48.09 %
Free-Float capitalization (GBX)
2 951 490 566
Free-Float capitalization (USD)
3 692 196 638
Average Daily Capital Traded
17.27%
Highs and lows
1 week
115.30
127.35
1 month
113.80138.00
Current year
103.00166.75
1 year
103.00178.10
3 years
88.40235.70
5 years
54.94235.70
10 years
14.24235.70
Indicators
Moving average 5 days
119.55
Moving average 20 days
122.33
Moving average 50 days
117.09
Moving average 100 days
127.19
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+9.36%
STIM
RSI 9 days
55.87
RSI 14 days
54.40
Sector Comparison - Sports & Outdoors Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -3.33% | -29.92% | -29.96% | 7.68B | ||
| +0.02% | +4.59% | -10.50% | -10.32% | 4.36B | ||
| +0.38% | +0.38% | -13.65% | -25.21% | 4.14B | ||
| -3.11% | -0.53% | +14.02% | +106.40% | 1.7B | ||
| -2.73% | -4.26% | +0.66% | +109.14% | 647M | ||
| -1.81% | -2.40% | -2.98% | +57.62% | 538M | ||
| -2.86% | -2.01% | -25.42% | +14.50% | 343M | ||
| +2.27% | +1.35% | +2.27% | -17.28% | 77.4M | ||
| Average | -1.28% | +1.08% | -8.19% | +25.61% | ||
| Weighted average by Cap. | -1.31% | +1.26% | -16.32% | -4.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
085f546cfd944fdba.ELEvJFo-BW1VrGZmxWx4vEsIc0X5BudRIZxThraCwZY.fshHSXd3TygK7R9eigJJiA9YCiCraLgdU902tcPOifRchFVsEXZ8FCfFPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 116.4 | 37 | 4,867,187 |
| 11:29:53 am | 116.3 | 50 | 4,867,150 |
| 11:29:43 am | 116.2 | 565 | 4,867,100 |
| 11:29:43 am | 116.2 | 575 | 4,866,535 |
| 11:29:43 am | 116.2 | 316 | 4,865,960 |
| 11:29:43 am | 116.2 | 316 | 4,865,644 |
| 11:29:29 am | 116.3 | 105 | 4,865,328 |
| 11:28:36 am | 116.3 | 2,419 | 4,865,223 |
| 11:28:36 am | 116.3 | 2,900 | 4,862,804 |
Monthly variations
Annual change
| 2024 | -29.92% | ||
| 2023 | +31.55% | ||
| 2022 | -42.08% | ||
| 2021 | +26.63% | ||
| 2020 | +2.70% | ||
| 2019 | +140.08% | ||
| 2018 | +3.75% | ||
| 2017 | +5.76% | ||
| 2016 | +52.69% | ||
| 2015 | +105.12% | ||
| 2014 | +39.33% | ||
| 2013 | +112.70% | ||
| 2012 | +9.78% | ||
| 2011 | -28.69% | ||
| 2010 | +73.27% | ||
| 2009 | +176.71% | ||
| 2008 | -47.41% | ||
| 2007 | +11.40% | ||
| 2006 | +26.50% | ||
| 2005 | +18.96% | ||
| 2004 | +23.05% | ||
| 2003 | -29.10% | ||
| 2002 | -22.09% | ||
| 2001 | +17.12% | ||
| 2000 | +78.08% | ||
| 1999 | +180.77% | ||
| 1998 | -64.98% | ||
| 1997 | -57.08% | ||
| 1996 | +12.89% |
- Stock Market
- Equities
- JD. Stock
- Quotes JD Sports Fashion Plc
