JET AIRWAYS (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.1 INR | -0.32% |
|
-2.69% | -18.23% |
| Jan. 19 | AerCap says better India plane reclaim rules to boost investor morale | RE |
| Jan. 19 | Jet Airways Limited Announces Resignation of Directors | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-16 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 48.4 ₹ | 48.55 ₹ | 48.3 ₹ | 47.25 ₹ | 47.1 ₹ |
| Volume | 39 711 | 23 306 | 33 675 | 66 386 | 56 353 |
| Change | +0.62% | +0.31% | -0.51% | -2.17% | -0.32% |
| Opening | 48.75 | 49.20 | 47.65 | 48.30 | 47.15 |
| High | 49.50 | 49.20 | 48.80 | 48.85 | 48.45 |
| Low | 47.90 | 48.50 | 47.00 | 46.80 | 46.9 |
Performance
| 1 day | -0.32% | ||
| 1 week | -2.69% | ||
| Current month | -4.37% | ||
| 1 month | -13.66% | ||
| 3 months | -14.60% | ||
| 6 months | -20.97% | ||
| Current year | -18.23% | ||
| 1 year | -22.34% | ||
| 3 years | -42.81% | ||
| 5 years | -72.25% | ||
| 10 years | -83.64% |
Volumes
marketsDaily volume
56 353
Estimated daily volume
67 950
Avg. Volume 20 sessions
99 228
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
4 673 638.80
Avg. Volume 20 sessions USD
56 097.69
Record volume 1
110 913 200
Record volume 2
96 939 750
Record volume 3
95 938 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 362 546 197
Capitalization (USD)
64 366 642
Net sales (INR)
245 106 900 000
Net sales (USD)
2 942 018 121
Number of employees
12 849
Sales / Employee (INR)
19 075 951
Sales / Employee (USD)
228 969
Free-Float
25.01 %
Free-Float capitalization (INR)
1 341 060 948
Free-Float capitalization (USD)
16 096 755
Average Daily Capital Traded
0.09%
Highs and lows
1 week
46.80
49.20
1 month
44.5054.55
Current year
40.0563.40
1 year
35.7575.00
3 years
35.75136.50
5 years
13.00180.00
10 years
13.00883.45
Indicators
Moving average 5 days
48.12
Moving average 20 days
51.42
Moving average 50 days
49.98
Moving average 100 days
53.46
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+13.51%
STIM
RSI 9 days
41.14
RSI 14 days
44.38
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -2.69% | -18.23% | -22.34% | 64.37M | ||
| +3.05% | +5.08% | +21.85% | +42.79% | 31.43B | ||
| +1.56% | +3.28% | +8.94% | +39.09% | 24.83B | ||
| +1.56% | +4.34% | -1.07% | +10.56% | 19.4B | ||
| +4.98% | +31.43% | +30.73% | +21.35% | 17.74B | ||
| -0.66% | +3.71% | +24.79% | +85.88% | 17.25B | ||
| -1.31% | +5.03% | -23.89% | -46.97% | 14.01B | ||
| +0.08% | +1.42% | +32.44% | +125.93% | 12.85B | ||
| -0.38% | +1.95% | -20.85% | -51.66% | 11.88B | ||
| +2.04% | +13.38% | +15.43% | +20.68% | 10.63B | ||
| +2.58% | +2.58% | -7.73% | -31.29% | 9.71B | ||
| +0.49% | +0.43% | +0.29% | +3.77% | 9.28B | ||
| +0.95% | +6.51% | -15.38% | -30.44% | 8.6B | ||
| -0.74% | -0.74% | -1.46% | -20.12% | 8.05B | ||
| +0.40% | +3.41% | +30.37% | +139.42% | 7.87B | ||
| -0.26% | +2.42% | +2.88% | +9.30% | 8.08B | ||
| Average | +0.88% | +3.95% | +4.94% | +18.50% | ||
| Weighted average by Cap. | +1.30% | +4.98% | +8.99% | +25.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22abc2cc76c3c765527.8hErzo8zofafibdvx55yiyjAzXNPRuwpGomgYmwjWwA.q1Qdu_gHjKDm8OQ8hNoR4F6QlEAZKt9FKcvFAAB0PWycaUas12rkx_zG2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:22 am | 47.1 | 5 | 56,353 |
| 06:28:12 am | 47.1 | 5 | 56,348 |
| 05:59:32 am | 47.05 | 515 | 56,343 |
| 05:58:30 am | 47.45 | 2 | 55,828 |
| 05:57:29 am | 47.45 | 50 | 55,826 |
| 05:56:03 am | 47.5 | 25 | 55,776 |
| 05:55:42 am | 47.5 | 110 | 55,751 |
| 05:50:53 am | 47.5 | 15 | 55,641 |
| 05:44:33 am | 47.5 | 15 | 55,626 |
Monthly variations
Annual change
| 2024 | -17.97% | ||
| 2023 | -19.16% | ||
| 2022 | -20.52% | ||
| 2021 | -25.88% | ||
| 2020 | +316.35% | ||
| 2019 | -89.53% | ||
| 2018 | -66.65% | ||
| 2017 | +139.34% | ||
| 2016 | -50.54% | ||
| 2015 | +82.80% | ||
| 2014 | +31.72% | ||
| 2013 | -47.81% | ||
| 2012 | +228.90% | ||
| 2011 | -77.78% | ||
| 2010 | +38.25% | ||
| 2009 | +172.75% | ||
| 2008 | -79.63% | ||
| 2007 | +61.38% | ||
| 2006 | -46.02% | ||
| 2005 | -12.31% |
- Stock Market
- Equities
- JETAIRWAYS Stock
- Quotes Jet Airways (India) Limited
