JETBLUE AIRWAYS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.91 USD | -3.11% |
|
-9.49% | +6.49% |
| Apr. 24 | JPMorgan Adjusts Price Target on JetBlue Airways to $6 From $7, Maintains Neutral Rating | MT |
| Apr. 24 | Airlines Must Pay Automatic Refunds for Canceled Flights Under New US Rule | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 7.11 $ | 7.51 $ | 6.1 $ | 5.91 $ |
| Volume | 8 890 104 | 19 168 338 | 37 018 575 | 21 463 733 |
| Change | 0.00% | +5.63% | -18.77% | -3.11% |
| Opening | 6.99 | 7.18 | 6.11 | 6.15 |
| High | 7.25 | 7.58 | 6.74 | 6.15 |
| Low | 6.99 | 7.11 | 6.00 | 5.84 |
Performance
| 1 day | -3.11% | ||
| 1 week | -9.49% | ||
| Current month | -20.35% | ||
| 1 month | -16.53% | ||
| 3 months | +14.98% | ||
| 6 months | +32.51% | ||
| Current year | +6.49% | ||
| 1 year | -14.60% | ||
| 3 years | -70.86% | ||
| 5 years | -66.32% | ||
| 10 years | -31.20% |
Volumes
marketsDaily volume
21 503 383
Estimated daily volume
21 503 383
Avg. Volume 20 sessions
12 387 629
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
73 210 887.39
Record volume 1
78 318 510
Record volume 2
68 339 129
Record volume 3
63 610 046
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
2 074 823 805
Net sales (USD)
9 615 000 000
Number of employees
24 000
Sales / Employee (USD)
400 625
Free-Float
67.78 %
Free-Float capitalization (USD)
2 063 857 146
Average Daily Capital Traded
3.53%
Highs and lows
1 week
5.84
7.58
1 month
5.847.58
Current year
4.537.58
1 year
3.429.45
3 years
3.4220.89
5 years
3.4221.96
10 years
3.4227.36
Indicators
Moving average 5 days
6.93
Moving average 20 days
7.02
Moving average 50 days
6.92
Moving average 100 days
6.13
Price spread / (MMA5)
+17.29%
Price spread / (MMA20)
+18.81%
Price spread / (MMA50)
+17.06%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
67.84
RSI 14 days
62.45
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | -9.49% | +6.49% | -14.60% | 2.07B | ||
| -2.62% | +2.99% | +19.16% | +39.64% | 31.56B | ||
| -1.87% | +1.89% | +7.47% | +38.42% | 25.48B | ||
| +0.92% | +5.31% | -0.15% | +11.77% | 19.73B | ||
| -2.52% | +26.92% | +27.65% | +18.49% | 17.77B | ||
| +1.07% | +4.82% | +26.12% | +88.27% | 17.16B | ||
| +3.46% | +8.66% | -21.26% | -46.34% | 14.04B | ||
| +2.31% | +4.29% | +35.50% | +131.16% | 12.83B | ||
| +2.67% | +4.67% | -18.73% | -51.71% | 11.86B | ||
| +0.57% | +12.14% | +14.16% | +18.32% | 10.76B | ||
| +0.84% | +6.16% | -6.70% | -30.52% | 9.74B | ||
| +0.20% | +0.62% | +0.49% | +7.86% | 9.32B | ||
| -0.89% | +4.50% | -16.97% | -31.40% | 8.63B | ||
| +0.07% | +2.49% | +2.95% | +11.51% | 8.06B | ||
| +1.48% | +3.01% | 0.00% | -18.93% | 8.05B | ||
| 0.00% | +3.28% | +31.94% | +142.31% | 7.94B | ||
| Average | +0.16% | +4.60% | +6.76% | +19.64% | ||
| Weighted average by Cap. | -0.07% | +6.02% | +8.85% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c42ed50.BjpFZyU_GRpyLzopQHu1XXIY33-zFDYyn1WXKrvJSRY.Z3UUFBISS3cWS10RH032PiVtvSv-Igde-BrOfY6vFmV1XAIREl4hTh5cSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.91 | 732,582 | 20,297,321 |
| 03:59:59 pm | 5.91 | 100 | 19,564,739 |
| 03:59:59 pm | 5.91 | 400 | 19,564,639 |
| 03:59:59 pm | 5.91 | 200 | 19,564,239 |
| 03:59:59 pm | 5.908 | 1,000 | 19,564,039 |
| 03:59:59 pm | 5.91 | 300 | 19,563,039 |
| 03:59:59 pm | 5.91 | 100 | 19,562,739 |
| 03:59:59 pm | 5.905 | 163 | 19,562,639 |
| 03:59:59 pm | 5.91 | 100 | 19,562,476 |
Monthly variations
Annual change
| 2024 | +6.49% | ||
| 2023 | -14.35% | ||
| 2022 | -54.49% | ||
| 2021 | -2.06% | ||
| 2020 | -22.33% | ||
| 2019 | +16.56% | ||
| 2018 | -28.11% | ||
| 2017 | -0.36% | ||
| 2016 | -1.02% | ||
| 2015 | +42.81% | ||
| 2014 | +85.71% | ||
| 2013 | +49.30% | ||
| 2012 | +10.00% | ||
| 2011 | -21.33% | ||
| 2010 | +21.28% | ||
| 2009 | -23.24% | ||
| 2008 | +20.34% | ||
| 2007 | -58.45% | ||
| 2006 | -7.67% | ||
| 2005 | -0.65% | ||
| 2004 | -12.44% | ||
| 2003 | +47.33% | ||
| 2002 | -10.00% |
- Stock Market
- Equities
- JBLU Stock
- Quotes JetBlue Airways Corporation
