JIANG ZHONG PHARMACEUTICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.95 CNY | +1.19% |
|
+12.52% | +33.86% |
| Mar. 25 | Jiang Zhong Pharmaceutical Co.,Ltd Proposes Cash Dividend | CI |
| Mar. 22 | Jiang Zhong Pharmaceutical Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 26.53 ¥ | 27.42 ¥ | 27.38 ¥ | 27.62 ¥ | 27.95 ¥ |
| Volume | 15 632 170 | 17 413 310 | 10 832 740 | 9 362 719 | 7 863 097 |
| Change | +6.80% | +3.35% | -0.15% | +0.88% | +1.19% |
| Opening | 24.79 | 26.49 | 27.20 | 27.25 | 27.77 |
| High | 26.78 | 27.77 | 27.61 | 28.34 | 28.18 |
| Low | 24.75 | 26.46 | 26.56 | 27.25 | 27.49 |
Performance
| 1 day | +1.19% | ||
| 1 week | +12.52% | ||
| Current month | +13.16% | ||
| 1 month | +23.13% | ||
| 3 months | +34.70% | ||
| 6 months | +53.91% | ||
| Current year | +33.86% | ||
| 1 year | +22.97% | ||
| 3 years | +161.46% | ||
| 5 years | +122.53% | ||
| 10 years | +252.31% |
Volumes
marketsDaily volume
7 863 097
Avg. Volume 20 sessions
9 166 897
Avg. Volume 20 sessions CNY
256 214 771.15
Avg. Volume 20 sessions USD
35 389 665.27
Record volume 1
136 177 300
Record volume 2
83 860 830
Record volume 3
78 318 180
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
17 214 636 648
Capitalization (USD)
2 377 771 687
Net sales (CNY)
4 390 101 980
Net sales (USD)
606 382 836
Free-Float
51.07 %
Free-Float capitalization (CNY)
8 934 566 968
Free-Float capitalization (USD)
1 234 087 063
Average Daily Capital Traded
1.49%
Highs and lows
1 week
24.75
28.34
1 month
22.2328.34
Current year
19.1128.34
1 year
17.5028.34
3 years
10.5428.34
5 years
9.3328.34
10 years
7.2728.34
Indicators
Moving average 5 days
27.38
Moving average 20 days
24.78
Moving average 50 days
23.67
Moving average 100 days
22.54
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-11.34%
Price spread / (MMA50)
-15.31%
Price spread / (MMA100)
-19.36%
STIM
RSI 9 days
86.61
RSI 14 days
80.15
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +12.52% | +33.86% | +22.97% | 2.38B | ||
| -2.63% | -3.37% | +24.60% | +96.05% | 672B | ||
| +0.41% | -1.57% | +24.08% | +54.38% | 550B | ||
| +1.49% | +0.26% | -5.63% | -9.00% | 351B | ||
| +0.44% | +0.03% | +15.37% | +10.21% | 317B | ||
| +1.06% | +2.54% | +7.38% | +3.23% | 292B | ||
| +0.29% | -1.07% | +3.26% | -8.72% | 211B | ||
| +1.19% | -0.66% | +0.78% | -3.07% | 203B | ||
| +2.40% | +0.54% | -9.69% | -35.39% | 144B | ||
| +2.35% | +0.62% | -6.63% | +9.23% | 141B | ||
| +1.95% | +0.49% | -3.20% | -14.78% | 113B | ||
| +1.30% | +1.35% | -4.64% | -29.96% | 97.89B | ||
| +0.91% | -1.92% | -17.59% | -20.63% | 82.5B | ||
| +0.98% | -2.71% | +10.26% | +7.62% | 80.65B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.20% | +0.09% | +19.73% | -3.60% | 56.26B | ||
| Average | +0.94% | -0.01% | +6.13% | +5.24% | ||
| Weighted average by Cap. | +0.62% | -0.73% | +9.99% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.86% | ||
| 2023 | +44.50% | ||
| 2022 | 0.00% | ||
| 2021 | +36.19% | ||
| 2020 | +1.61% | ||
| 2019 | -7.49% | ||
| 2018 | -6.98% | ||
| 2017 | -17.33% | ||
| 2016 | -12.67% | ||
| 2015 | +74.27% | ||
| 2014 | +27.68% | ||
| 2013 | -19.57% | ||
| 2012 | -32.00% | ||
| 2011 | -19.51% | ||
| 2010 | +55.44% | ||
| 2009 | +107.52% | ||
| 2008 | -39.29% | ||
| 2007 | +176.41% | ||
| 2006 | +121.35% | ||
| 2005 | -5.58% | ||
| 2004 | -30.42% | ||
| 2003 | -22.81% | ||
| 2002 | -17.63% | ||
| 2001 | -14.24% | ||
| 2000 | +30.97% | ||
| 1999 | +19.08% | ||
| 1998 | +57.06% | ||
| 1997 | -28.12% | ||
| 1996 | +183.97% |
- Stock Market
- Equities
- 600750 Stock
- Quotes Jiang Zhong Pharmaceutical Co.,Ltd
